70.20
+0.4(+0.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 69.8 | 70.2 | 70.2 | 70.5 | 69.4 | 1.45M |
| February 10, 2026 | 70.2 | 69.8 | 69.8 | 71 | 69.4 | 2.32M |
| February 09, 2026 | 69.1 | 70 | 70 | 70 | 68.5 | 2.36M |
| February 06, 2026 | 68 | 68.2 | 68.2 | 68.6 | 67.4 | 2.12M |
| February 05, 2026 | 69.7 | 69.2 | 69.2 | 70.3 | 68.6 | 2.67M |
| February 04, 2026 | 69.3 | 71.4 | 71.4 | 71.4 | 68.6 | 1.66M |
| February 03, 2026 | 69.4 | 69.7 | 69.7 | 70.9 | 69.4 | 2.05M |
| February 02, 2026 | 72.4 | 69.1 | 69.1 | 72.5 | 69.1 | 3.91M |
| January 30, 2026 | 72 | 70.7 | 70.7 | 72.5 | 70.6 | 2.79M |
| January 29, 2026 | 72.5 | 71.2 | 71.2 | 72.9 | 71.2 | 3.07M |
| January 28, 2026 | 74.6 | 72.6 | 72.6 | 75.9 | 71.5 | 11.74M |
| January 27, 2026 | 72.2 | 70.9 | 70.9 | 73.5 | 70.9 | 4M |
| January 26, 2026 | 71 | 71.8 | 71.8 | 72 | 70.7 | 2.89M |
| January 23, 2026 | 73 | 71.3 | 71.3 | 73 | 70.3 | 3.03M |
| January 22, 2026 | 73.2 | 72.5 | 72.5 | 73.8 | 72.4 | 4.95M |
| January 21, 2026 | 71.7 | 72.3 | 72.3 | 72.5 | 71 | 5.18M |
| January 20, 2026 | 71.5 | 71 | 71 | 72 | 70.7 | 2.34M |
| January 19, 2026 | 71.1 | 71 | 71 | 71.8 | 70.5 | 2.5M |
| January 16, 2026 | 71.9 | 70.9 | 70.9 | 71.9 | 70.2 | 2.59M |
| January 15, 2026 | 71.9 | 71.7 | 71.7 | 72 | 71 | 1.94M |
| January 14, 2026 | 70.8 | 71.6 | 71.6 | 71.6 | 70.3 | 3.42M |
| January 13, 2026 | 72 | 71.1 | 71.1 | 72 | 70.4 | 3.37M |
| January 12, 2026 | 70.9 | 71.7 | 71.7 | 72 | 69.6 | 5.14M |
| January 09, 2026 | 70 | 71.3 | 71.3 | 72.3 | 69.7 | 10.85M |
| January 08, 2026 | 69.1 | 69.5 | 69.5 | 69.7 | 68.7 | 5.16M |
| January 07, 2026 | 66.3 | 68.9 | 68.9 | 69.1 | 66.3 | 5.56M |
| January 06, 2026 | 65.8 | 66.3 | 66.3 | 66.8 | 65.8 | 2M |
| January 05, 2026 | 68 | 65.8 | 65.8 | 68 | 65.8 | 2.54M |
| January 02, 2026 | 68.7 | 67.8 | 67.8 | 69.3 | 67.6 | 1.83M |
| December 31, 2025 | 68.9 | 67.9 | 67.9 | 68.9 | 67.7 | 2.44M |
| December 30, 2025 | 68.8 | 68.9 | 68.9 | 69.1 | 68.5 | 1.97M |
| December 29, 2025 | 70 | 69 | 69 | 70 | 68.9 | 2.07M |
| December 26, 2025 | 68.3 | 69.3 | 69.3 | 69.3 | 68.2 | 2.94M |
| December 24, 2025 | 68.9 | 68 | 68 | 69.5 | 67.7 | 2.45M |
| December 23, 2025 | 68.7 | 69 | 69 | 69.7 | 68.1 | 3.51M |
| December 22, 2025 | 67.6 | 68.7 | 68.7 | 68.7 | 67.2 | 3.01M |
| December 19, 2025 | 67.1 | 67.6 | 67.6 | 67.6 | 66.1 | 2.7M |
| December 18, 2025 | 68 | 67.2 | 67.2 | 68.3 | 66.2 | 5.82M |
| December 17, 2025 | 66 | 68.3 | 68.3 | 68.4 | 66 | 8.51M |
| December 16, 2025 | 65.6 | 66 | 66 | 66.2 | 63.7 | 6.96M |
| December 15, 2025 | 65.5 | 65.8 | 65.8 | 66.4 | 64.6 | 4.22M |
| December 12, 2025 | 66.4 | 64.8 | 64.8 | 66.5 | 64.6 | 6.78M |
| December 11, 2025 | 66.2 | 66.7 | 66.7 | 67.6 | 65.9 | 5.66M |
| December 10, 2025 | 68.4 | 66.4 | 66.4 | 68.4 | 66.2 | 5.61M |
| December 09, 2025 | 67.4 | 69.2 | 69.2 | 69.2 | 66.8 | 4.96M |
| December 08, 2025 | 67.6 | 67.7 | 67.7 | 68.2 | 66.4 | 8.5M |
| December 05, 2025 | 70.5 | 68.2 | 68.2 | 71.5 | 67.5 | 19.38M |
| December 04, 2025 | 73.5 | 73.6 | 73.6 | 76 | 73.1 | 40.82M |
| December 03, 2025 | 69.4 | 69.1 | 69.1 | 70.3 | 68 | 9.02M |
| December 02, 2025 | 68.6 | 69.5 | 69.5 | 72.5 | 68 | 18.28M |
| December 01, 2025 | 66.6 | 68.9 | 68.9 | 70.5 | 66.3 | 15.1M |
| November 28, 2025 | 66.7 | 65.6 | 65.6 | 67.7 | 65.1 | 9.88M |
| November 27, 2025 | 67.7 | 65.7 | 65.7 | 67.7 | 65.2 | 6.84M |
| November 26, 2025 | 68.4 | 67.7 | 67.7 | 70 | 65.7 | 16.27M |
| November 25, 2025 | 63.5 | 65.7 | 65.7 | 66.8 | 63.2 | 8.69M |
| November 24, 2025 | 63 | 64 | 64 | 64.4 | 62.5 | 3.58M |
| November 21, 2025 | 65 | 62.6 | 62.6 | 65.4 | 62.3 | 6.7M |
| November 20, 2025 | 64 | 65.2 | 65.2 | 66.6 | 64 | 9.02M |
| November 19, 2025 | 64.3 | 63.3 | 63.3 | 65.4 | 63 | 5.35M |
| November 18, 2025 | 63.5 | 63.6 | 63.6 | 64.8 | 63.1 | 4.79M |