64.30
-0.4(-0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.3 | 64.3 | 64.3 | 66.5 | 64.2 | 9.53M |
| October 16, 2025 | 64.4 | 64.7 | 64.7 | 64.7 | 63.5 | 5M |
| October 15, 2025 | 66 | 63.9 | 63.9 | 66.6 | 63.6 | 19.86M |
| October 14, 2025 | 63 | 66.6 | 66.6 | 68.2 | 63 | 38.83M |
| October 13, 2025 | 60.1 | 62.3 | 62.3 | 62.5 | 59.3 | 8.25M |
| October 09, 2025 | 58.6 | 60.1 | 60.1 | 60.9 | 58.5 | 5.83M |
| October 08, 2025 | 58 | 58.5 | 58.5 | 58.6 | 57.9 | 2.19M |
| October 07, 2025 | 57.2 | 58 | 58 | 58.1 | 56.5 | 2.24M |
| October 03, 2025 | 56.6 | 57 | 57 | 57.3 | 56.6 | 1.87M |
| October 02, 2025 | 57.8 | 56.9 | 56.9 | 57.8 | 56.6 | 4.38M |
| October 01, 2025 | 58.3 | 58.3 | 58.3 | 58.6 | 57.6 | 2.7M |
| September 30, 2025 | 58.7 | 58.7 | 58.7 | 58.9 | 58.1 | 2.79M |
| September 29, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
| September 26, 2025 | 60.5 | 59 | 59 | 60.5 | 59 | 2.91M |
| September 25, 2025 | 59.8 | 60.9 | 60.9 | 61.1 | 59.6 | 5.04M |
| September 24, 2025 | 58.7 | 59.2 | 59.2 | 59.6 | 58.5 | 1.84M |
| September 23, 2025 | 58.9 | 58.4 | 58.4 | 58.9 | 58.1 | 2.75M |
| September 22, 2025 | 61.4 | 58.9 | 58.9 | 61.4 | 58.5 | 4.02M |
| September 19, 2025 | 60.7 | 61.1 | 61.1 | 61.1 | 59.6 | 3.26M |
| September 18, 2025 | 59.4 | 60.2 | 60.2 | 60.5 | 59.4 | 2.42M |
| September 17, 2025 | 59.9 | 58.9 | 58.9 | 60.3 | 57.9 | 3.2M |
| September 16, 2025 | 58.6 | 59.8 | 59.8 | 60.7 | 57.9 | 3.5M |
| September 15, 2025 | 58.7 | 58.4 | 58.4 | 59 | 57.9 | 1.54M |
| September 12, 2025 | 59.2 | 58.7 | 58.7 | 59.3 | 58.6 | 1.85M |
| September 11, 2025 | 60.5 | 59 | 59 | 60.9 | 59 | 3.2M |
| September 10, 2025 | 59 | 59.9 | 59.9 | 60.5 | 58.9 | 4.46M |
| September 09, 2025 | 58.5 | 58.5 | 58.5 | 58.8 | 58.2 | 1.58M |
| September 08, 2025 | 58.4 | 58.2 | 58.2 | 58.4 | 57.6 | 2.11M |
| September 05, 2025 | 60.1 | 58.4 | 58.4 | 60.1 | 57.9 | 2.31M |
| September 04, 2025 | 58.2 | 59 | 59 | 59.9 | 58.2 | 2.67M |
| September 03, 2025 | 58.9 | 57.7 | 57.7 | 59 | 57.6 | 3.97M |
| September 02, 2025 | 59.8 | 59 | 59 | 59.9 | 58.5 | 2.76M |
| September 01, 2025 | 60.6 | 59.6 | 59.6 | 61.2 | 59.4 | 3.13M |
| August 29, 2025 | 62.3 | 60.6 | 60.6 | 62.4 | 60.6 | 3.86M |
| August 28, 2025 | 62.5 | 61.8 | 61.8 | 63.3 | 61.8 | 3.46M |
| August 27, 2025 | 61.2 | 62.2 | 62.2 | 62.6 | 61.1 | 3.7M |
| August 26, 2025 | 62.6 | 60.5 | 60.5 | 62.6 | 60.5 | 5.57M |
| August 25, 2025 | 62.5 | 62.6 | 62.6 | 63 | 61.3 | 3.24M |
| August 22, 2025 | 62.2 | 61.5 | 61.5 | 62.7 | 61.3 | 2.92M |
| August 21, 2025 | 63 | 62.3 | 62.3 | 63 | 61.9 | 3.41M |
| August 20, 2025 | 64.2 | 62.5 | 62.5 | 64.3 | 62 | 4.84M |
| August 19, 2025 | 65 | 64.1 | 64.1 | 65.4 | 63.1 | 7.78M |
| August 18, 2025 | 64.1 | 64.3 | 64.3 | 65.5 | 63.5 | 11.5M |
| August 15, 2025 | 62.1 | 63.1 | 63.1 | 63.2 | 61.2 | 5.72M |
| August 14, 2025 | 61.7 | 61.9 | 61.9 | 63 | 61.5 | 4.75M |
| August 13, 2025 | 62.3 | 61.1 | 61.1 | 62.3 | 60.8 | 3.83M |
| August 12, 2025 | 62.2 | 61.8 | 61.8 | 62.7 | 61.5 | 3.29M |
| August 11, 2025 | 62.5 | 61.7 | 61.7 | 63 | 60.9 | 5.43M |
| August 08, 2025 | 59.6 | 61.7 | 61.7 | 61.9 | 59.3 | 6.64M |
| August 07, 2025 | 59 | 58.8 | 58.8 | 59.3 | 58.5 | 1.38M |
| August 06, 2025 | 58.8 | 58.5 | 58.5 | 59.2 | 58.5 | 1.4M |
| August 05, 2025 | 58.5 | 58.4 | 58.4 | 59 | 58 | 1.55M |
| August 04, 2025 | 58.4 | 58.5 | 58.5 | 59.2 | 57.7 | 1.48M |
| August 01, 2025 | 58.1 | 58.9 | 58.9 | 59.7 | 57.5 | 1.84M |
| July 31, 2025 | 60.1 | 58.5 | 58.5 | 60.1 | 58.3 | 3.25M |
| July 30, 2025 | 60 | 60.1 | 60.1 | 60.4 | 58.6 | 2.75M |
| July 29, 2025 | 60.6 | 60 | 60 | 61.8 | 59.8 | 2.69M |
| July 28, 2025 | 61.9 | 60.7 | 60.7 | 61.9 | 60.6 | 4.33M |
| July 25, 2025 | 62 | 62 | 62 | 63.6 | 61.7 | 13.74M |
| July 24, 2025 | 59.9 | 61.6 | 61.6 | 63 | 59.2 | 14.57M |