Wisdom Marine Lines Co., Limited (Cayman) (2637.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2637.TW Historical Return
If you invested 1000 NT$ in Wisdom Marine Lines Co., Limited (2637.TW) 10 years ago, it would be worth 5,528.46 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,557.73 NT$, while 1000 NT$ invested 1 year ago would be worth 1,658.54 NT$. This corresponds to total returns of 452.85%, 55.77%, 65.85%, respectively, with annualized returns of 18.64%, 9.27%, 65.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2637.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93.5 | 102 | 102 | 104 | 93.4 | 17.84M |
| August 20, 2026 | 94.7 | 94.7 | 94.7 | 96 | 90.5 | 8.92M |
| August 19, 2026 | 88.9 | 91.8 | 91.8 | 92.2 | 87.6 | 11.19M |
| August 18, 2026 | 87 | 88.7 | 88.7 | 88.8 | 86.9 | 2.88M |
| August 17, 2026 | 85.5 | 87 | 87 | 87.1 | 85.5 | 1.36M |
| August 14, 2026 | 85.1 | 85.7 | 85.7 | 86.2 | 83.9 | 1.79M |
| August 13, 2026 | 88.3 | 85.2 | 85.2 | 88.3 | 85.2 | 1.69M |
| August 12, 2026 | 87.3 | 88 | 88 | 88.8 | 86.8 | 1.24M |
| August 11, 2026 | 87.4 | 87.3 | 87.3 | 87.9 | 86.6 | 1.57M |
| August 10, 2026 | 88.3 | 88.1 | 88.1 | 88.7 | 87.2 | 2.13M |
| August 07, 2026 | 85.8 | 87.9 | 87.9 | 88.4 | 85.3 | 3.83M |
| August 06, 2026 | 86.2 | 85.5 | 85.5 | 86.6 | 84.5 | 2.21M |
| August 05, 2026 | 84.4 | 85.4 | 85.4 | 87.5 | 84.4 | 3.49M |
| August 04, 2026 | 81.6 | 83.9 | 83.9 | 84.5 | 81.2 | 3.63M |
| August 03, 2026 | 78.5 | 83 | 83 | 83.7 | 78.2 | 2.62M |
| July 31, 2026 | 78.6 | 78.3 | 78.3 | 81.2 | 78.3 | 2.58M |
| July 30, 2026 | 80.9 | 78.1 | 78.1 | 80.9 | 77.7 | 1.78M |
| July 29, 2026 | 82.9 | 80.4 | 80.4 | 83.4 | 77.8 | 2.59M |
| July 28, 2026 | 81.1 | 81.9 | 81.9 | 82.8 | 79.8 | 2.16M |
| July 27, 2026 | 84.5 | 82.3 | 82.3 | 84.5 | 81.9 | 2.07M |
| July 24, 2026 | 81.8 | 83.8 | 83.8 | 84.3 | 81.3 | 2.95M |
| July 23, 2026 | 83.8 | 81.3 | 81.3 | 84.5 | 81.1 | 2.33M |
| July 22, 2026 | 82.4 | 83.6 | 83.6 | 84.7 | 81.9 | 3.37M |
| July 21, 2026 | 79.1 | 81.1 | 81.1 | 81.9 | 79 | 1.75M |
| July 20, 2026 | 77.6 | 79.1 | 79.1 | 79.7 | 77.6 | 1.92M |
| July 17, 2026 | 81.6 | 79.4 | 79.4 | 81.9 | 79.2 | 2.23M |
| July 16, 2026 | 84.2 | 82.5 | 82.5 | 84.2 | 82.1 | 1.73M |
| July 15, 2026 | 84.8 | 83.9 | 83.9 | 84.8 | 82.9 | 1.83M |
| July 14, 2026 | 86.6 | 83.8 | 83.8 | 86.6 | 81.5 | 4.02M |
| July 13, 2026 | 83.4 | 84.7 | 84.7 | 88 | 82.5 | 6.2M |
| July 09, 2026 | 80 | 83 | 83 | 83 | 79.4 | 7.4M |
| July 08, 2026 | 79.1 | 80 | 80 | 81.4 | 79.1 | 4.02M |
| July 07, 2026 | 77.8 | 79 | 79 | 79.7 | 77.8 | 4.47M |
| July 06, 2026 | 76.9 | 78.4 | 78.4 | 78.9 | 76.1 | 3.65M |
| July 03, 2026 | 71.7 | 74.3 | 74.3 | 74.4 | 71.7 | 2.18M |
| July 02, 2026 | 71.2 | 71.7 | 71.7 | 72.2 | 70.8 | 1.55M |
| July 01, 2026 | 73.6 | 71.4 | 71.4 | 73.6 | 71 | 2.56M |
| June 30, 2026 | 72.9 | 72.6 | 72.6 | 73.3 | 72.2 | 1.92M |
| June 29, 2026 | 72.4 | 72.6 | 72.6 | 73.1 | 70.9 | 2.26M |
| June 26, 2026 | 75.6 | 71.7 | 71.7 | 75.9 | 71.6 | 4.07M |
| June 25, 2026 | 76 | 76.1 | 76.1 | 76.3 | 75.4 | 2.34M |
| June 24, 2026 | 76.7 | 75.7 | 75.7 | 76.8 | 75.1 | 2.57M |
| June 23, 2026 | 77.3 | 76.8 | 76.8 | 77.4 | 76.2 | 2.24M |
| June 22, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 76.3 | 2M |
| June 18, 2026 | 76.8 | 77.4 | 77.4 | 77.4 | 75.4 | 5.4M |
| June 17, 2026 | 78.4 | 77.4 | 77.4 | 78.4 | 75.8 | 4.92M |
| June 16, 2026 | 79.2 | 78.4 | 78.4 | 80.7 | 77.5 | 6.02M |
| June 15, 2026 | 79 | 79.2 | 79.2 | 79.8 | 77.2 | 4.32M |
| June 12, 2026 | 78.5 | 78.5 | 78.5 | 79.7 | 77.4 | 6.63M |
| June 11, 2026 | 76 | 78.3 | 78.3 | 78.3 | 75.9 | 7.25M |
| June 10, 2026 | 77.2 | 76 | 76 | 78.2 | 75.6 | 11.44M |
| June 09, 2026 | 78.8 | 80.9 | 80.9 | 81.5 | 78.6 | 10.3M |
| June 08, 2026 | 78.5 | 78.5 | 78.5 | 81.8 | 77.3 | 10.38M |
| June 05, 2026 | 78.2 | 80.6 | 80.6 | 84 | 78.2 | 15.49M |
| June 04, 2026 | 78.2 | 78.1 | 78.1 | 79.8 | 77.2 | 8.39M |
| June 03, 2026 | 77.6 | 77 | 77 | 78.1 | 76.1 | 5.27M |
| June 02, 2026 | 78.7 | 77 | 77 | 78.7 | 75.6 | 5.35M |
| June 01, 2026 | 75.7 | 78.8 | 78.8 | 79.8 | 75.2 | 5.26M |
| May 29, 2026 | 78.4 | 75.3 | 75.3 | 78.4 | 75.3 | 3.8M |
| May 28, 2026 | 76.4 | 76.7 | 76.7 | 78.4 | 76 | 6.11M |
AD
