68.00
-1(-1.45%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 68.9 | 68 | 68 | 69.5 | 67.7 | 2.45M |
| December 23, 2025 | 68.7 | 69 | 69 | 69.7 | 68.1 | 3.51M |
| December 22, 2025 | 67.6 | 68.7 | 68.7 | 68.7 | 67.2 | 3.01M |
| December 19, 2025 | 67.1 | 67.6 | 67.6 | 67.6 | 66.1 | 2.7M |
| December 18, 2025 | 68 | 67.2 | 67.2 | 68.3 | 66.2 | 5.82M |
| December 17, 2025 | 66 | 68.3 | 68.3 | 68.4 | 66 | 8.51M |
| December 16, 2025 | 65.6 | 66 | 66 | 66.2 | 63.7 | 6.96M |
| December 15, 2025 | 65.5 | 65.8 | 65.8 | 66.4 | 64.6 | 4.22M |
| December 12, 2025 | 66.4 | 64.8 | 64.8 | 66.5 | 64.6 | 6.78M |
| December 11, 2025 | 66.2 | 66.7 | 66.7 | 67.6 | 65.9 | 5.66M |
| December 10, 2025 | 68.4 | 66.4 | 66.4 | 68.4 | 66.2 | 5.61M |
| December 09, 2025 | 67.4 | 69.2 | 69.2 | 69.2 | 66.8 | 4.96M |
| December 08, 2025 | 67.6 | 67.7 | 67.7 | 68.2 | 66.4 | 8.5M |
| December 05, 2025 | 70.5 | 68.2 | 68.2 | 71.5 | 67.5 | 19.38M |
| December 04, 2025 | 73.5 | 73.6 | 73.6 | 76 | 73.1 | 40.82M |
| December 03, 2025 | 69.4 | 69.1 | 69.1 | 70.3 | 68 | 9.02M |
| December 02, 2025 | 68.6 | 69.5 | 69.5 | 72.5 | 68 | 18.28M |
| December 01, 2025 | 66.6 | 68.9 | 68.9 | 70.5 | 66.3 | 15.1M |
| November 28, 2025 | 66.7 | 65.6 | 65.6 | 67.7 | 65.1 | 9.88M |
| November 27, 2025 | 67.7 | 65.7 | 65.7 | 67.7 | 65.2 | 6.84M |
| November 26, 2025 | 68.4 | 67.7 | 67.7 | 70 | 65.7 | 16.27M |
| November 25, 2025 | 63.5 | 65.7 | 65.7 | 66.8 | 63.2 | 8.69M |
| November 24, 2025 | 63 | 64 | 64 | 64.4 | 62.5 | 3.58M |
| November 21, 2025 | 65 | 62.6 | 62.6 | 65.4 | 62.3 | 6.7M |
| November 20, 2025 | 64 | 65.2 | 65.2 | 66.6 | 64 | 9.02M |
| November 19, 2025 | 64.3 | 63.3 | 63.3 | 65.4 | 63 | 5.35M |
| November 18, 2025 | 63.5 | 63.6 | 63.6 | 64.8 | 63.1 | 4.79M |
| November 17, 2025 | 62.4 | 63.4 | 63.4 | 64.3 | 61.5 | 3.67M |
| November 14, 2025 | 62.8 | 62.3 | 62.3 | 65.3 | 62.3 | 8.15M |
| November 13, 2025 | 63.3 | 62.8 | 62.8 | 63.6 | 62.8 | 2.69M |
| November 12, 2025 | 63.5 | 63.2 | 63.2 | 64.5 | 63.2 | 2.96M |
| November 11, 2025 | 63.7 | 62.8 | 62.8 | 64.3 | 62.8 | 2.43M |
| November 10, 2025 | 63.5 | 63.1 | 63.1 | 63.6 | 62.3 | 2.03M |
| November 07, 2025 | 64.7 | 63.1 | 63.1 | 64.8 | 63 | 3.81M |
| November 06, 2025 | 64.4 | 64.1 | 64.1 | 65 | 63.2 | 4.32M |
| November 05, 2025 | 62.4 | 62.8 | 62.8 | 63 | 61 | 3.63M |
| November 04, 2025 | 63.3 | 62.2 | 62.2 | 63.8 | 61.8 | 2.87M |
| November 03, 2025 | 63 | 63.6 | 63.6 | 64.3 | 63 | 2.23M |
| October 31, 2025 | 66.6 | 63.2 | 63.2 | 66.6 | 63.2 | 8.85M |
| October 30, 2025 | 63.2 | 65.4 | 65.4 | 65.8 | 63.2 | 10.02M |
| October 29, 2025 | 63.1 | 63.4 | 63.4 | 63.5 | 62.5 | 2.42M |
| October 28, 2025 | 62.4 | 63.1 | 63.1 | 63.2 | 61.4 | 3.71M |
| October 27, 2025 | 63 | 62 | 62 | 63.1 | 61.1 | 4.79M |
| October 23, 2025 | 64.4 | 63.2 | 63.2 | 64.4 | 63.2 | 3.66M |
| October 22, 2025 | 64.4 | 64.5 | 64.5 | 65.7 | 64.3 | 6.76M |
| October 21, 2025 | 64 | 63.7 | 63.7 | 64.2 | 63.2 | 3.33M |
| October 20, 2025 | 64.9 | 63.4 | 63.4 | 64.9 | 63.1 | 4.21M |
| October 17, 2025 | 65.3 | 64.3 | 64.3 | 66.5 | 64.2 | 9.53M |
| October 16, 2025 | 64.4 | 64.7 | 64.7 | 64.7 | 63.5 | 5M |
| October 15, 2025 | 66 | 63.9 | 63.9 | 66.6 | 63.6 | 19.86M |
| October 14, 2025 | 63 | 66.6 | 66.6 | 68.2 | 63 | 38.83M |
| October 13, 2025 | 60.1 | 62.3 | 62.3 | 62.5 | 59.3 | 8.25M |
| October 09, 2025 | 58.6 | 60.1 | 60.1 | 60.9 | 58.5 | 5.83M |
| October 08, 2025 | 58 | 58.5 | 58.5 | 58.6 | 57.9 | 2.19M |
| October 07, 2025 | 57.2 | 58 | 58 | 58.1 | 56.5 | 2.24M |
| October 03, 2025 | 56.6 | 57 | 57 | 57.3 | 56.6 | 1.87M |
| October 02, 2025 | 57.8 | 56.9 | 56.9 | 57.8 | 56.6 | 4.38M |
| October 01, 2025 | 58.3 | 58.3 | 58.3 | 58.6 | 57.6 | 2.7M |
| September 30, 2025 | 58.7 | 58.7 | 58.7 | 58.9 | 58.1 | 2.79M |
| September 29, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |