64.70
+0.4(+0.62%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 64.1 | 64.3 | 64.3 | 65.5 | 63.5 | 11.5M |
| August 15, 2025 | 62.1 | 63.1 | 63.1 | 63.2 | 61.2 | 5.72M |
| August 14, 2025 | 61.7 | 61.9 | 61.9 | 63 | 61.5 | 4.75M |
| August 13, 2025 | 62.3 | 61.1 | 61.1 | 62.3 | 60.8 | 3.83M |
| August 12, 2025 | 62.2 | 61.8 | 61.8 | 62.7 | 61.5 | 3.29M |
| August 11, 2025 | 62.5 | 61.7 | 61.7 | 63 | 60.9 | 5.43M |
| August 08, 2025 | 59.6 | 61.7 | 61.7 | 61.9 | 59.3 | 6.64M |
| August 07, 2025 | 59 | 58.8 | 58.8 | 59.3 | 58.5 | 1.38M |
| August 06, 2025 | 58.8 | 58.5 | 58.5 | 59.2 | 58.5 | 1.4M |
| August 05, 2025 | 58.5 | 58.4 | 58.4 | 59 | 58 | 1.55M |
| August 04, 2025 | 58.4 | 58.5 | 58.5 | 59.2 | 57.7 | 1.48M |
| August 01, 2025 | 58.1 | 58.9 | 58.9 | 59.7 | 57.5 | 1.84M |
| July 31, 2025 | 60.1 | 58.5 | 58.5 | 60.1 | 58.3 | 3.25M |
| July 30, 2025 | 60 | 60.1 | 60.1 | 60.4 | 58.6 | 2.75M |
| July 29, 2025 | 60.6 | 60 | 60 | 61.8 | 59.8 | 2.69M |
| July 28, 2025 | 61.9 | 60.7 | 60.7 | 61.9 | 60.6 | 4.33M |
| July 25, 2025 | 62 | 62 | 62 | 63.6 | 61.7 | 13.74M |
| July 24, 2025 | 59.9 | 61.6 | 61.6 | 63 | 59.2 | 14.57M |
| July 23, 2025 | 57.2 | 58.3 | 58.3 | 58.6 | 57.2 | 2.89M |
| July 22, 2025 | 58.2 | 56.7 | 56.7 | 58.5 | 56.7 | 3.58M |
| July 21, 2025 | 58.2 | 57.6 | 57.6 | 58.4 | 57.3 | 2.62M |
| July 18, 2025 | 58 | 57.8 | 57.8 | 59.1 | 57.6 | 4.73M |
| July 17, 2025 | 57.8 | 57.2 | 57.2 | 57.8 | 56.3 | 3.25M |
| July 16, 2025 | 56.9 | 57 | 57 | 57.5 | 56.7 | 3.48M |
| July 15, 2025 | 57.5 | 56.5 | 56.5 | 57.9 | 55.8 | 3.77M |
| July 14, 2025 | 55.8 | 56.7 | 56.7 | 57.4 | 55.5 | 4.42M |
| July 11, 2025 | 54.2 | 55.5 | 55.5 | 55.9 | 54 | 4.13M |
| July 10, 2025 | 54.1 | 53.4 | 53.4 | 54.1 | 53.1 | 1.67M |
| July 09, 2025 | 53.7 | 54 | 54 | 54.3 | 53.5 | 1.24M |
| July 08, 2025 | 54.4 | 53.6 | 53.6 | 54.4 | 53.2 | 1.37M |
| July 07, 2025 | 54.6 | 54.2 | 54.2 | 54.7 | 52.8 | 1.94M |
| July 04, 2025 | 55.3 | 54.5 | 54.5 | 55.3 | 54.1 | 3.63M |
| July 03, 2025 | 55.3 | 56 | 56 | 56.4 | 55 | 2.35M |
| July 02, 2025 | 54.8 | 54.8 | 54.8 | 55.2 | 54.4 | 1.77M |
| July 01, 2025 | 54.3 | 54.6 | 54.6 | 55.5 | 54.3 | 2.03M |
| June 30, 2025 | 56.2 | 54.2 | 54.2 | 56.2 | 54.2 | 2.98M |
| June 27, 2025 | 57 | 55.9 | 55.9 | 57 | 55.3 | 2.93M |
| June 26, 2025 | 56.2 | 56.3 | 56.3 | 56.7 | 55.9 | 2.18M |
| June 25, 2025 | 56.5 | 55.7 | 55.7 | 56.7 | 55.5 | 2.19M |
| June 24, 2025 | 55.8 | 56 | 56 | 56.9 | 55.5 | 4.71M |
| June 23, 2025 | 57.2 | 54.8 | 54.8 | 57.2 | 54 | 6.66M |
| June 20, 2025 | 58.5 | 56.4 | 56.4 | 58.8 | 56 | 7.33M |
| June 19, 2025 | 59.9 | 58.6 | 58.6 | 60.4 | 58.6 | 3.85M |
| June 18, 2025 | 60.2 | 60.1 | 60.1 | 60.8 | 59.5 | 3.77M |
| June 17, 2025 | 62.3 | 60.2 | 60.2 | 62.6 | 60 | 10.8M |
| June 16, 2025 | 60.7 | 62.6 | 62.6 | 63.4 | 60.7 | 8.12M |
| June 13, 2025 | 60.8 | 61.2 | 61.2 | 61.8 | 60.7 | 9.15M |
| June 12, 2025 | 65.7 | 65.5 | 60.5 | 65.7 | 64.8 | 9.21M |
| June 11, 2025 | 65.3 | 65.7 | 60.68 | 65.7 | 64.9 | 8.24M |
| June 10, 2025 | 65 | 65.3 | 60.32 | 65.3 | 64.5 | 6.41M |
| June 09, 2025 | 64.3 | 64.8 | 59.85 | 64.8 | 63.5 | 5.06M |
| June 06, 2025 | 63.5 | 64.3 | 59.39 | 64.3 | 62.8 | 6.36M |
| June 05, 2025 | 64.5 | 63.1 | 58.28 | 64.5 | 62.3 | 11.78M |
| June 04, 2025 | 65.1 | 65 | 60.04 | 65.4 | 64.2 | 7.75M |
| June 03, 2025 | 65.1 | 64.8 | 59.85 | 65.8 | 64.1 | 11.31M |
| June 02, 2025 | 65.1 | 65.1 | 60.13 | 65.3 | 64.3 | 5.1M |
| May 29, 2025 | 63.1 | 64.8 | 64.8 | 64.8 | 63.1 | 5.77M |
| May 28, 2025 | 65.2 | 63.1 | 63.1 | 65.4 | 62.9 | 8.47M |
| May 27, 2025 | 64.1 | 64.5 | 64.5 | 65.3 | 64 | 6.67M |
| May 26, 2025 | 65.1 | 64 | 64 | 65.7 | 64 | 11.28M |
