Wisdom Marine Lines Co., Limited (Cayman) (2637.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2637.TW Historical Return
If you invested 1000 NT$ in Wisdom Marine Lines Co., Limited (2637.TW) 10 years ago, it would be worth 5,781.34 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,837.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,549.36 NT$. This corresponds to total returns of 478.13%, 83.76%, 54.94%, respectively, with annualized returns of 19.17%, 12.93%, 54.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2637.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 99.5 | 98.8 | 98.8 | 102 | 98 | 1.71M |
| November 09, 2026 | 93.3 | 98.4 | 98.4 | 101 | 93.3 | 2.47M |
| November 06, 2026 | 91.2 | 94.4 | 94.4 | 96.4 | 91 | 2.67M |
| November 05, 2026 | 103 | 98.6 | 98.6 | 103 | 98.4 | 3.7M |
| November 04, 2026 | 97 | 98.9 | 98.9 | 98.9 | 96.6 | 2.82M |
| November 03, 2026 | 100 | 97.7 | 97.7 | 101 | 97.3 | 1.8M |
| November 02, 2026 | 101 | 101.5 | 101.5 | 102 | 99.9 | 1.85M |
| October 30, 2026 | 101 | 100.5 | 100.5 | 102 | 99.8 | 1.81M |
| October 29, 2026 | 99.2 | 101.5 | 101.5 | 103 | 99.2 | 2.37M |
| October 28, 2026 | 100 | 100 | 100 | 103 | 100 | 2.04M |
| October 27, 2026 | 101 | 100.5 | 100.5 | 102 | 97.8 | 2.63M |
| October 22, 2026 | 101.5 | 100.5 | 100.5 | 103 | 100 | 1.55M |
| October 21, 2026 | 99.3 | 100.5 | 100.5 | 100.5 | 99 | 1.16M |
| October 20, 2026 | 98.8 | 99.1 | 99.1 | 102 | 98.7 | 1.36M |
| October 19, 2026 | 101 | 100 | 100 | 102 | 100 | 1.74M |
| October 16, 2026 | 101 | 101.5 | 101.5 | 103.5 | 100.5 | 1.68M |
| October 15, 2026 | 103.5 | 101 | 101 | 104 | 100.5 | 1.98M |
| October 14, 2026 | 102 | 103.5 | 103.5 | 105 | 102 | 2.14M |
| October 13, 2026 | 101.5 | 103 | 103 | 105 | 100.5 | 4.15M |
| October 12, 2026 | 99.9 | 102 | 102 | 105 | 99.9 | 5.1M |
| October 08, 2026 | 96.8 | 98.4 | 98.4 | 99.6 | 96.5 | 1.7M |
| October 07, 2026 | 99.9 | 96.8 | 96.8 | 99.9 | 96.3 | 2.51M |
| October 06, 2026 | 99 | 100 | 100 | 102.5 | 98.4 | 2.98M |
| October 05, 2026 | 99.6 | 97.7 | 97.7 | 99.6 | 97.7 | 1.19M |
| October 02, 2026 | 95.5 | 98.8 | 98.8 | 99.1 | 95.4 | 1.72M |
| October 01, 2026 | 96.5 | 95.3 | 95.3 | 96.5 | 95.2 | 2.3M |
| September 30, 2026 | 95 | 96.4 | 96.4 | 97.3 | 95 | 1.54M |
| September 29, 2026 | 99.8 | 95 | 95 | 99.9 | 95 | 4.49M |
| September 24, 2026 | 100 | 100.5 | 100.5 | 101 | 98.6 | 1.66M |
| September 23, 2026 | 102 | 100.5 | 100.5 | 102 | 100 | 936,328 |
| September 22, 2026 | 103 | 100.5 | 100.5 | 103 | 100.5 | 1.68M |
| September 21, 2026 | 101 | 102.5 | 102.5 | 103.5 | 100.5 | 1.21M |
| September 20, 2026 | 102 | 102 | 102 | 104 | 100.5 | 252,030 |
| September 18, 2026 | 102 | 102 | 102 | 103.5 | 100.5 | 1.69M |
| September 17, 2026 | 101.5 | 102 | 102 | 103 | 100 | 3.59M |
| September 16, 2026 | 98 | 102.5 | 102.5 | 105 | 97.7 | 6.63M |
| September 15, 2026 | 101 | 96.9 | 96.9 | 101 | 95.9 | 3.91M |
| September 11, 2026 | 98.3 | 101 | 101 | 103.5 | 98.3 | 6.77M |
| September 10, 2026 | 100 | 100.5 | 100.5 | 104 | 100 | 4.52M |
| September 09, 2026 | 97.3 | 100.5 | 100.5 | 101 | 96.6 | 2.79M |
| September 08, 2026 | 99.3 | 98.1 | 98.1 | 99.3 | 97.1 | 1.83M |
| September 07, 2026 | 100.5 | 99.2 | 99.2 | 101 | 97.5 | 2.77M |
| September 04, 2026 | 99.9 | 99.8 | 99.8 | 104.5 | 97.9 | 6.21M |
| September 03, 2026 | 99.6 | 99.8 | 99.8 | 103 | 98.5 | 7.06M |
| September 02, 2026 | 96.6 | 96.3 | 96.3 | 97.3 | 94.9 | 2.52M |
| September 01, 2026 | 93.3 | 95.6 | 95.6 | 98.2 | 92.1 | 4.92M |
| August 31, 2026 | 92.9 | 94.1 | 94.1 | 94.5 | 91 | 4.94M |
| August 28, 2026 | 94.6 | 92.1 | 92.1 | 95.4 | 90.8 | 4.46M |
| August 27, 2026 | 90.4 | 94.6 | 94.6 | 95.6 | 90.1 | 6.65M |
| August 26, 2026 | 94 | 91.2 | 91.2 | 98.1 | 90 | 10.63M |
| August 25, 2026 | 97.8 | 95.5 | 95.5 | 105 | 94.7 | 35.27M |
| August 24, 2026 | 103 | 97.1 | 97.1 | 108 | 96.5 | 21.1M |
| August 21, 2026 | 93.5 | 102 | 102 | 104 | 93.4 | 17.84M |
| August 20, 2026 | 94.7 | 94.7 | 94.7 | 96 | 90.5 | 8.92M |
| August 19, 2026 | 88.9 | 91.8 | 91.8 | 92.2 | 87.6 | 11.19M |
| August 18, 2026 | 87 | 88.7 | 88.7 | 88.8 | 86.9 | 2.88M |
| August 17, 2026 | 85.5 | 87 | 87 | 87.1 | 85.5 | 1.36M |
| August 14, 2026 | 85.1 | 85.7 | 85.7 | 86.2 | 83.9 | 1.79M |
| August 13, 2026 | 88.3 | 85.2 | 85.2 | 88.3 | 85.2 | 1.69M |
| August 12, 2026 | 87.3 | 88 | 88 | 88.8 | 86.8 | 1.24M |
AD
