Wisdom Marine Lines Co., Limited (2637.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2637.TW Historical Return
If you invested 1000 NT$ in Wisdom Marine Lines Co., Limited (2637.TW) 10 years ago, it would be worth 3,897.88 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,048.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,406.93 NT$. This corresponds to total returns of 289.79%, 4.88%, 40.69%, respectively, with annualized returns of 14.56%, 0.96%, 40.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2637.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 77.9 | 77.1 | 77.1 | 77.9 | 76.3 | 2M |
| June 18, 2026 | 76.8 | 77.4 | 77.4 | 77.4 | 75.4 | 5.4M |
| June 17, 2026 | 78.4 | 77.4 | 77.4 | 78.4 | 75.8 | 4.92M |
| June 16, 2026 | 79.2 | 78.4 | 78.4 | 80.7 | 77.5 | 6.02M |
| June 15, 2026 | 79 | 79.2 | 79.2 | 79.8 | 77.2 | 4.32M |
| June 12, 2026 | 78.5 | 78.5 | 78.5 | 79.7 | 77.4 | 6.63M |
| June 11, 2026 | 76 | 78.3 | 78.3 | 78.3 | 75.9 | 7.25M |
| June 10, 2026 | 77.2 | 76 | 76 | 78.2 | 75.6 | 11.44M |
| June 09, 2026 | 78.8 | 80.9 | 80.9 | 81.5 | 78.6 | 10.3M |
| June 08, 2026 | 78.5 | 78.5 | 78.5 | 81.8 | 77.3 | 10.38M |
| June 05, 2026 | 78.2 | 80.6 | 80.6 | 84 | 78.2 | 15.49M |
| June 04, 2026 | 78.2 | 78.1 | 78.1 | 79.8 | 77.2 | 8.39M |
| June 03, 2026 | 77.6 | 77 | 77 | 78.1 | 76.1 | 5.27M |
| June 02, 2026 | 78.7 | 77 | 77 | 78.7 | 75.6 | 5.35M |
| June 01, 2026 | 75.7 | 78.8 | 78.8 | 79.8 | 75.2 | 5.26M |
| May 29, 2026 | 78.4 | 75.3 | 75.3 | 78.4 | 75.3 | 3.8M |
| May 28, 2026 | 76.4 | 76.7 | 76.7 | 78.4 | 76 | 6.11M |
| May 27, 2026 | 74.9 | 75.9 | 75.9 | 76.9 | 73.5 | 5.51M |
| May 26, 2026 | 74.9 | 74.8 | 74.8 | 75.6 | 74.2 | 1.98M |
| May 25, 2026 | 72 | 75.1 | 75.1 | 75.5 | 71.2 | 5.44M |
| May 22, 2026 | 72 | 71.2 | 71.2 | 72.2 | 70.7 | 3.24M |
| May 21, 2026 | 72.3 | 71.9 | 71.9 | 72.4 | 71 | 2.25M |
| May 20, 2026 | 70.8 | 71.8 | 71.8 | 72.4 | 70.8 | 1.67M |
| May 19, 2026 | 72.8 | 70.8 | 70.8 | 73.2 | 70.4 | 3.05M |
| May 18, 2026 | 72 | 72.8 | 72.8 | 72.9 | 71.1 | 2.1M |
| May 15, 2026 | 75 | 72.8 | 72.8 | 75.3 | 72 | 2.4M |
| May 14, 2026 | 74.7 | 74.9 | 74.9 | 75.8 | 74.2 | 2.24M |
| May 13, 2026 | 73.5 | 73.9 | 73.9 | 74.7 | 72.6 | 1.78M |
| May 12, 2026 | 74.5 | 73 | 73 | 74.5 | 72.6 | 2.3M |
| May 11, 2026 | 75 | 74.5 | 74.5 | 75.6 | 73.3 | 1.59M |
| May 08, 2026 | 77 | 74.6 | 74.6 | 77.4 | 74.2 | 2.61M |
| May 07, 2026 | 77 | 76.8 | 76.8 | 77.6 | 76 | 4.48M |
| May 06, 2026 | 75.9 | 76 | 76 | 77.3 | 75.3 | 4.98M |
| May 05, 2026 | 73.4 | 74 | 74 | 74.6 | 72.2 | 2.13M |
| May 04, 2026 | 72 | 73.1 | 73.1 | 73.6 | 71.7 | 2.1M |
| April 30, 2026 | 71.3 | 71.7 | 71.7 | 72 | 71.1 | 1.01M |
| April 29, 2026 | 71.9 | 71.6 | 71.6 | 72.2 | 71 | 1.18M |
| April 28, 2026 | 72.3 | 71.5 | 71.5 | 72.5 | 71.3 | 1.39M |
| April 27, 2026 | 72 | 72 | 72 | 72.4 | 70.3 | 1.55M |
| April 24, 2026 | 73.8 | 72 | 72 | 73.8 | 71 | 2.56M |
| April 23, 2026 | 75.8 | 73.2 | 73.2 | 76.1 | 72.2 | 2.8M |
| April 22, 2026 | 75 | 75.8 | 75.8 | 75.8 | 74.6 | 2.72M |
| April 21, 2026 | 73.2 | 74.8 | 74.8 | 75.2 | 72.7 | 3.04M |
| April 20, 2026 | 75.6 | 72.7 | 72.7 | 75.6 | 72.3 | 3.42M |
| April 17, 2026 | 75 | 75.7 | 75.7 | 76.3 | 74.6 | 6.27M |
| April 16, 2026 | 73.5 | 74.5 | 74.5 | 74.6 | 72.7 | 4.48M |
| April 15, 2026 | 71.3 | 72.5 | 72.5 | 73.3 | 71.1 | 4.79M |
| April 14, 2026 | 71 | 70.2 | 70.2 | 71 | 69.8 | 1.59M |
| April 13, 2026 | 70 | 70.5 | 70.5 | 71.1 | 68.3 | 3.05M |
| April 10, 2026 | 71 | 70.4 | 70.4 | 71 | 70 | 1.09M |
| April 09, 2026 | 70.8 | 70.3 | 70.3 | 70.8 | 69.5 | 1.97M |
| April 08, 2026 | 69.9 | 69.4 | 69.4 | 69.9 | 68.4 | 1.77M |
| April 07, 2026 | 68.7 | 68 | 68 | 68.7 | 67.7 | 535,795 |
| April 02, 2026 | 69.8 | 67.9 | 67.9 | 69.8 | 67.8 | 1.18M |
| April 01, 2026 | 68 | 69.1 | 69.1 | 69.4 | 67.4 | 1.52M |
| March 31, 2026 | 69.2 | 67 | 67 | 69.2 | 66.6 | 1.86M |
| March 30, 2026 | 68.2 | 68.6 | 68.6 | 69.6 | 68.2 | 1.43M |
| March 27, 2026 | 68.3 | 69 | 69 | 69.5 | 67.8 | 1.46M |
| March 26, 2026 | 70.8 | 69 | 69 | 70.8 | 69 | 1.33M |
| March 25, 2026 | 70.2 | 70.4 | 70.4 | 70.5 | 69.4 | 1.36M |
AD
