Wisdom Marine Lines Co., Limited (Cayman) (2637.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2637.TW Historical Return
If you invested 1000 NT$ in Wisdom Marine Lines Co., Limited (2637.TW) 10 years ago, it would be worth 5,480.16 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,802.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,674.87 NT$. This corresponds to total returns of 448.02%, 80.22%, 67.49%, respectively, with annualized returns of 18.54%, 12.51%, 67.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2637.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 96.5 | 95.3 | 95.3 | 96.5 | 95.2 | 2.3M |
| September 30, 2026 | 95 | 96.4 | 96.4 | 97.3 | 95 | 1.54M |
| September 29, 2026 | 99.8 | 95 | 95 | 99.9 | 95 | 4.49M |
| September 24, 2026 | 100 | 100.5 | 100.5 | 101 | 98.6 | 1.66M |
| September 23, 2026 | 102 | 100.5 | 100.5 | 102 | 100 | 936,328 |
| September 22, 2026 | 103 | 100.5 | 100.5 | 103 | 100.5 | 1.68M |
| September 21, 2026 | 101 | 102.5 | 102.5 | 103.5 | 100.5 | 1.21M |
| September 20, 2026 | 102 | 102 | 102 | 104 | 100.5 | 252,030 |
| September 18, 2026 | 102 | 102 | 102 | 103.5 | 100.5 | 1.69M |
| September 17, 2026 | 101.5 | 102 | 102 | 103 | 100 | 3.59M |
| September 16, 2026 | 98 | 102.5 | 102.5 | 105 | 97.7 | 6.63M |
| September 15, 2026 | 101 | 96.9 | 96.9 | 101 | 95.9 | 3.91M |
| September 11, 2026 | 98.3 | 101 | 101 | 103.5 | 98.3 | 6.77M |
| September 10, 2026 | 100 | 100.5 | 100.5 | 104 | 100 | 4.52M |
| September 09, 2026 | 97.3 | 100.5 | 100.5 | 101 | 96.6 | 2.79M |
| September 08, 2026 | 99.3 | 98.1 | 98.1 | 99.3 | 97.1 | 1.83M |
| September 07, 2026 | 100.5 | 99.2 | 99.2 | 101 | 97.5 | 2.77M |
| September 04, 2026 | 99.9 | 99.8 | 99.8 | 104.5 | 97.9 | 6.21M |
| September 03, 2026 | 99.6 | 99.8 | 99.8 | 103 | 98.5 | 7.06M |
| September 02, 2026 | 96.6 | 96.3 | 96.3 | 97.3 | 94.9 | 2.52M |
| September 01, 2026 | 93.3 | 95.6 | 95.6 | 98.2 | 92.1 | 4.92M |
| August 31, 2026 | 92.9 | 94.1 | 94.1 | 94.5 | 91 | 4.94M |
| August 28, 2026 | 94.6 | 92.1 | 92.1 | 95.4 | 90.8 | 4.46M |
| August 27, 2026 | 90.4 | 94.6 | 94.6 | 95.6 | 90.1 | 6.65M |
| August 26, 2026 | 94 | 91.2 | 91.2 | 98.1 | 90 | 10.63M |
| August 25, 2026 | 97.8 | 95.5 | 95.5 | 105 | 94.7 | 35.27M |
| August 24, 2026 | 103 | 97.1 | 97.1 | 108 | 96.5 | 21.1M |
| August 21, 2026 | 93.5 | 102 | 102 | 104 | 93.4 | 17.84M |
| August 20, 2026 | 94.7 | 94.7 | 94.7 | 96 | 90.5 | 8.92M |
| August 19, 2026 | 88.9 | 91.8 | 91.8 | 92.2 | 87.6 | 11.19M |
| August 18, 2026 | 87 | 88.7 | 88.7 | 88.8 | 86.9 | 2.88M |
| August 17, 2026 | 85.5 | 87 | 87 | 87.1 | 85.5 | 1.36M |
| August 14, 2026 | 85.1 | 85.7 | 85.7 | 86.2 | 83.9 | 1.79M |
| August 13, 2026 | 88.3 | 85.2 | 85.2 | 88.3 | 85.2 | 1.69M |
| August 12, 2026 | 87.3 | 88 | 88 | 88.8 | 86.8 | 1.24M |
| August 11, 2026 | 87.4 | 87.3 | 87.3 | 87.9 | 86.6 | 1.57M |
| August 10, 2026 | 88.3 | 88.1 | 88.1 | 88.7 | 87.2 | 2.13M |
| August 07, 2026 | 85.8 | 87.9 | 87.9 | 88.4 | 85.3 | 3.83M |
| August 06, 2026 | 86.2 | 85.5 | 85.5 | 86.6 | 84.5 | 2.21M |
| August 05, 2026 | 84.4 | 85.4 | 85.4 | 87.5 | 84.4 | 3.49M |
| August 04, 2026 | 81.6 | 83.9 | 83.9 | 84.5 | 81.2 | 3.63M |
| August 03, 2026 | 78.5 | 83 | 83 | 83.7 | 78.2 | 2.62M |
| July 31, 2026 | 78.6 | 78.3 | 78.3 | 81.2 | 78.3 | 2.58M |
| July 30, 2026 | 80.9 | 78.1 | 78.1 | 80.9 | 77.7 | 1.78M |
| July 29, 2026 | 82.9 | 80.4 | 80.4 | 83.4 | 77.8 | 2.59M |
| July 28, 2026 | 81.1 | 81.9 | 81.9 | 82.8 | 79.8 | 2.16M |
| July 27, 2026 | 84.5 | 82.3 | 82.3 | 84.5 | 81.9 | 2.07M |
| July 24, 2026 | 81.8 | 83.8 | 83.8 | 84.3 | 81.3 | 2.95M |
| July 23, 2026 | 83.8 | 81.3 | 81.3 | 84.5 | 81.1 | 2.33M |
| July 22, 2026 | 82.4 | 83.6 | 83.6 | 84.7 | 81.9 | 3.37M |
| July 21, 2026 | 79.1 | 81.1 | 81.1 | 81.9 | 79 | 1.75M |
| July 20, 2026 | 77.6 | 79.1 | 79.1 | 79.7 | 77.6 | 1.92M |
| July 17, 2026 | 81.6 | 79.4 | 79.4 | 81.9 | 79.2 | 2.23M |
| July 16, 2026 | 84.2 | 82.5 | 82.5 | 84.2 | 82.1 | 1.73M |
| July 15, 2026 | 84.8 | 83.9 | 83.9 | 84.8 | 82.9 | 1.83M |
| July 14, 2026 | 86.6 | 83.8 | 83.8 | 86.6 | 81.5 | 4.02M |
| July 13, 2026 | 83.4 | 84.7 | 84.7 | 88 | 82.5 | 6.2M |
| July 09, 2026 | 80 | 83 | 83 | 83 | 79.4 | 7.4M |
| July 08, 2026 | 79.1 | 80 | 80 | 81.4 | 79.1 | 4.02M |
| July 07, 2026 | 77.8 | 79 | 79 | 79.7 | 77.8 | 4.47M |
AD
