Wisdom Marine Lines Co., Limited (2637.TW) TAI

77.00

-1.8(-2.28%)

Updated at June 02 01:30PM

Currency In TWD

2637.TW Historical Return

If you invested 1000 NT$ in Wisdom Marine Lines Co., Limited (2637.TW) 10 years ago, it would be worth 3,892.82 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,356.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,280.56 NT$. This corresponds to total returns of 289.28%, 35.64%, 28.06%, respectively, with annualized returns of 14.55%, 6.28%, 28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2637.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.7	78.8	78.8	79.8	75.2	5.26M
May 29, 2026	78.4	75.3	75.3	78.4	75.3	3.8M
May 28, 2026	76.4	76.7	76.7	78.4	76	6.11M
May 27, 2026	74.9	75.9	75.9	76.9	73.5	5.51M
May 26, 2026	74.9	74.8	74.8	75.6	74.2	1.98M
May 25, 2026	72	75.1	75.1	75.5	71.2	5.44M
May 22, 2026	72	71.2	71.2	72.2	70.7	3.24M
May 21, 2026	72.3	71.9	71.9	72.4	71	2.25M
May 20, 2026	70.8	71.8	71.8	72.4	70.8	1.67M
May 19, 2026	72.8	70.8	70.8	73.2	70.4	3.05M
May 18, 2026	72	72.8	72.8	72.9	71.1	2.1M
May 15, 2026	75	72.8	72.8	75.3	72	2.4M
May 14, 2026	74.7	74.9	74.9	75.8	74.2	2.24M
May 13, 2026	73.5	73.9	73.9	74.7	72.6	1.78M
May 12, 2026	74.5	73	73	74.5	72.6	2.3M
May 11, 2026	75	74.5	74.5	75.6	73.3	1.59M
May 08, 2026	77	74.6	74.6	77.4	74.2	2.61M
May 07, 2026	77	76.8	76.8	77.6	76	4.48M
May 06, 2026	75.9	76	76	77.3	75.3	4.98M
May 05, 2026	73.4	74	74	74.6	72.2	2.13M
May 04, 2026	72	73.1	73.1	73.6	71.7	2.1M
April 30, 2026	71.3	71.7	71.7	72	71.1	1.01M
April 29, 2026	71.9	71.6	71.6	72.2	71	1.18M
April 28, 2026	72.3	71.5	71.5	72.5	71.3	1.39M
April 27, 2026	72	72	72	72.4	70.3	1.55M
April 24, 2026	73.8	72	72	73.8	71	2.56M
April 23, 2026	75.8	73.2	73.2	76.1	72.2	2.8M
April 22, 2026	75	75.8	75.8	75.8	74.6	2.72M
April 21, 2026	73.2	74.8	74.8	75.2	72.7	3.04M
April 20, 2026	75.6	72.7	72.7	75.6	72.3	3.42M
April 17, 2026	75	75.7	75.7	76.3	74.6	6.27M
April 16, 2026	73.5	74.5	74.5	74.6	72.7	4.48M
April 15, 2026	71.3	72.5	72.5	73.3	71.1	4.79M
April 14, 2026	71	70.2	70.2	71	69.8	1.59M
April 13, 2026	70	70.5	70.5	71.1	68.3	3.05M
April 10, 2026	71	70.4	70.4	71	70	1.09M
April 09, 2026	70.8	70.3	70.3	70.8	69.5	1.97M
April 08, 2026	69.9	69.4	69.4	69.9	68.4	1.77M
April 07, 2026	68.7	68	68	68.7	67.7	535,795
April 02, 2026	69.8	67.9	67.9	69.8	67.8	1.18M
April 01, 2026	68	69.1	69.1	69.4	67.4	1.52M
March 31, 2026	69.2	67	67	69.2	66.6	1.86M
March 30, 2026	68.2	68.6	68.6	69.6	68.2	1.43M
March 27, 2026	68.3	69	69	69.5	67.8	1.46M
March 26, 2026	70.8	69	69	70.8	69	1.33M
March 25, 2026	70.2	70.4	70.4	70.5	69.4	1.36M
March 24, 2026	68.8	69.3	69.3	69.7	68.2	1.53M
March 23, 2026	69.1	68.1	68.1	69.1	68.1	1.68M
March 20, 2026	71.7	70.3	70.3	72	69.5	6.51M
March 19, 2026	72	71.7	71.7	73.8	71.5	2.58M
March 18, 2026	72.3	71.7	71.7	72.3	71.2	1.24M
March 17, 2026	71.2	71.4	71.4	72	70.4	2.25M
March 16, 2026	67.2	70.9	70.9	71.4	66.9	3.58M
March 13, 2026	68.9	66.9	66.9	69	66.5	3.32M
March 12, 2026	67.7	69.2	69.2	69.6	67.7	1.71M
March 11, 2026	68.4	68.5	68.5	69	67.7	1.55M
March 10, 2026	68.2	68.2	68.2	69.2	67.5	1.25M
March 09, 2026	67	66.8	66.8	68	66.2	6.21M
March 06, 2026	71	70.4	70.4	72	70.1	1.82M
March 05, 2026	73	71.7	71.7	74.7	69.8	4.02M