Pearl Abyss Corp. (263750.KQ) KOE

42,900.00

-700(-1.61%)

Updated at June 02 03:30PM

Currency In KRW

263750.KQ Historical Return

If you invested ₩1000 in Pearl Abyss Corp. (263750.KQ) since IPO date, it would be worth ₩472.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩844.49, while ₩1000 invested 1 year ago would be worth ₩1,117.19. This corresponds to total returns of -52.7%, -15.55%, 11.72%, respectively, with annualized returns of -14.86%, -5.47%, 11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

263750.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42,150	42,900	42,900	43,300	41,600	607,790
June 01, 2026	43,000	43,600	43,600	44,900	42,250	567,454
May 29, 2026	43,800	43,650	43,650	44,150	42,300	631,762
May 28, 2026	44,300	43,900	43,900	45,050	43,150	469,915
May 27, 2026	44,200	44,300	44,300	45,500	43,550	687,933
May 26, 2026	46,050	45,150	45,150	46,400	44,300	679,468
May 22, 2026	45,300	46,050	46,050	47,000	45,100	706,269
May 21, 2026	45,700	45,450	45,450	46,750	45,350	575,088
May 20, 2026	46,250	45,400	45,400	46,950	44,850	611,261
May 19, 2026	45,800	47,000	47,000	47,400	44,950	648,215
May 18, 2026	45,800	45,800	45,800	48,150	45,650	742,139
May 15, 2026	50,100	47,200	47,200	50,100	46,350	1.37M
May 14, 2026	50,900	50,600	50,600	53,700	49,150	1.83M
May 13, 2026	57,800	51,900	51,900	57,800	50,500	2.26M
May 12, 2026	53,500	52,800	52,800	53,800	51,500	745,947
May 11, 2026	52,100	53,400	53,400	54,500	51,200	578,718
May 08, 2026	53,500	52,500	52,500	54,700	52,000	383,008
May 07, 2026	53,700	52,500	52,500	54,900	52,500	557,456
May 06, 2026	57,100	54,700	54,700	57,400	54,200	861,747
May 04, 2026	59,900	58,500	58,500	61,200	58,000	542,736
April 30, 2026	60,400	58,900	58,900	61,900	58,700	757,100
April 29, 2026	60,200	59,900	59,900	61,000	59,500	413,843
April 28, 2026	59,700	60,600	60,600	62,400	59,500	707,937
April 27, 2026	59,400	60,200	60,200	61,700	58,700	1.03M
April 24, 2026	55,600	57,000	57,000	58,600	55,600	770,531
April 23, 2026	57,200	55,600	55,600	57,700	54,600	846,893
April 22, 2026	54,700	57,700	57,700	58,700	54,100	1.41M
April 21, 2026	53,700	54,400	54,400	55,100	53,300	633,827
April 20, 2026	54,700	54,000	54,000	54,900	53,600	482,700
April 17, 2026	54,900	54,100	54,100	55,200	52,600	1.08M
April 16, 2026	57,700	55,300	55,300	58,100	54,900	1.32M
April 15, 2026	57,300	56,000	56,000	57,300	55,500	808,178
April 14, 2026	57,400	57,900	57,900	59,300	57,100	780,653
April 13, 2026	57,800	57,700	57,700	58,100	55,200	1.27M
April 10, 2026	55,800	55,600	55,600	56,300	54,400	844,744
April 09, 2026	57,100	56,500	56,500	57,500	55,000	1.33M
April 08, 2026	58,600	56,500	56,500	58,800	55,200	1.33M
April 07, 2026	58,400	57,400	57,400	59,800	55,800	1.52M
April 06, 2026	64,000	60,200	60,200	64,400	59,800	1.25M
April 03, 2026	66,400	63,200	63,200	66,500	62,300	1.43M
April 02, 2026	72,200	66,200	66,200	72,600	65,300	2.05M
April 01, 2026	65,600	72,000	72,000	77,400	65,500	4.8M
March 31, 2026	66,500	69,000	69,000	70,500	65,900	2.98M
March 30, 2026	63,800	67,600	67,600	69,500	61,200	5.59M
March 27, 2026	51,600	58,800	58,800	59,900	51,600	8.6M
March 26, 2026	54,900	50,800	50,800	54,900	49,000	3.48M
March 25, 2026	44,950	50,150	50,200	52,300	44,850	8.21M
March 24, 2026	42,450	40,700	40,700	42,750	39,800	1.74M
March 23, 2026	43,150	41,750	41,750	43,800	40,800	3.59M
March 20, 2026	44,400	41,500	41,500	44,900	40,200	7.96M
March 19, 2026	47,800	46,000	46,000	47,900	46,000	4.34M
March 18, 2026	65,500	65,600	65,600	66,900	60,500	1.39M
March 17, 2026	66,400	63,600	63,600	66,500	62,500	1.14M
March 16, 2026	69,300	68,500	68,500	71,500	66,100	1.25M
March 13, 2026	63,200	65,800	65,800	67,500	61,300	1.74M
March 12, 2026	61,100	60,100	60,100	62,000	59,100	794,782
March 11, 2026	65,100	61,400	61,400	66,900	61,000	885,330
March 10, 2026	66,200	65,500	64,500	70,600	65,500	930,179
March 09, 2026	57,700	66,100	66,100	67,300	56,800	2.02M
March 06, 2026	53,500	58,800	58,800	59,500	53,400	930,054