Pearl Abyss Corp. (263750.KQ) KOE

34,400.00

+700(+2.08%)

Updated at September 12 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202533,95034,40034,40034,80033,450251,155
September 11, 202534,30033,70033,70034,50033,100422,492
September 10, 202533,65034,10034,10036,90033,550923,106
September 09, 202532,75033,05033,05033,30032,400130,731
September 08, 202532,65032,65032,65032,65032,100106,151
September 05, 202532,90032,60032,60032,90032,55095,894
September 04, 202532,80032,80032,80032,95032,600111,311
September 03, 202532,45033,00033,00033,05032,250156,260
September 02, 202532,65032,45032,45032,95032,20098,389
September 01, 202532,65032,55032,55033,25032,400136,359
August 29, 202532,70032,70032,70033,00032,100165,474
August 28, 202532,85032,65032,65033,15032,400157,167
August 27, 202531,70033,00033,00033,35031,550339,366
August 26, 202531,30031,45031,45032,00031,250186,318
August 25, 202530,40031,35031,35031,40029,800272,391
August 22, 202531,30031,30031,30031,50030,600193,093
August 21, 202532,10030,95030,95032,10030,800220,053
August 20, 202531,25031,90031,90032,10031,150260,242
August 19, 202529,90031,80031,80032,55029,9001.12M
August 18, 202529,55029,50029,50029,95029,450253,288
August 14, 202529,65030,00030,00030,30029,300581,398
August 13, 202531,85029,65029,65032,10029,0002.31M
August 12, 202539,90039,10039,10040,90038,900233,822
August 11, 202539,65040,00040,00040,15039,300118,695
August 08, 202539,55039,60039,60040,00039,30080,039
August 07, 202539,10039,70039,70039,75039,100112,534
August 06, 202539,20039,40039,40039,40038,75048,646
August 05, 202539,15039,00039,00039,55038,500125,018
August 04, 202538,80039,20039,20040,25038,650198,710
August 01, 202538,85038,80038,80039,00037,95094,186
July 31, 202538,00039,05039,05039,40038,000124,942
July 30, 202537,85038,00038,00038,65037,300112,884
July 29, 202538,05038,20038,20038,45037,85081,527
July 28, 202539,10038,40038,40039,25038,200144,561
July 25, 202537,00038,40038,40038,85036,950215,670
July 24, 202537,30036,60036,60037,40036,350262,163
July 23, 202538,90037,30037,30038,90035,550394,055
July 22, 202539,40038,60038,60039,75038,500177,207
July 21, 202539,65039,40039,40039,85039,10091,325
July 18, 202539,25039,45039,45039,60038,600150,354
July 17, 202538,65039,55039,55039,75038,450155,114
July 16, 202539,30038,55038,55039,40038,300237,256
July 15, 202539,90039,45039,45040,80039,300284,373
July 14, 202540,70040,60040,60040,95039,850122,555
July 11, 202541,00041,00041,00041,55040,550112,721
July 10, 202540,90040,60040,60041,20040,400269,133
July 09, 202540,75040,95040,95041,85040,500133,209
July 08, 202540,90041,00041,00041,60040,70097,660
July 07, 202541,60040,85040,85041,90040,600110,912
July 04, 202541,50041,60041,60042,60041,400170,543
July 03, 202541,85041,90041,90042,30041,60087,437
July 02, 202542,45041,65041,65043,10041,550124,684
July 01, 202542,30042,60042,60043,20042,300152,505
June 30, 202541,65042,30042,30043,20041,350157,150
June 27, 202541,10041,25041,25041,45040,500143,354
June 26, 202542,40041,10041,10042,65040,550210,774
June 25, 202543,00042,50042,50043,05042,000116,761
June 24, 202542,45042,95042,95043,45041,800243,916
June 23, 202542,10041,60041,60042,70041,100223,757
June 20, 202542,80042,55042,55043,00042,000167,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved