Pearl Abyss Corp. (263750.KQ) KOE

Currency In KRW

263750.KQ Historical Return

If you invested ₩1000 in Pearl Abyss Corp. (263750.KQ) since IPO date, it would be worth ₩369.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩746.38, while ₩1000 invested 1 year ago would be worth ₩971.06. This corresponds to total returns of -63.01%, -25.36%, -2.89%, respectively, with annualized returns of -18.07%, -9.3%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

263750.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32,300	33,550	33,550	33,800	32,000	224,582
September 30, 2026	32,850	33,100	33,100	33,500	32,800	261,858
September 29, 2026	33,000	32,650	32,650	33,300	32,350	183,649
September 28, 2026	33,700	33,250	33,250	34,200	33,100	213,840
September 23, 2026	34,100	33,900	33,900	34,400	33,550	123,248
September 22, 2026	34,800	34,150	34,150	35,650	34,000	216,330
September 21, 2026	34,550	34,750	34,750	35,100	34,150	199,687
September 18, 2026	34,550	34,850	34,850	34,850	34,150	369,422
September 17, 2026	35,050	34,150	34,150	35,050	34,100	84,108
September 16, 2026	35,600	34,750	34,750	35,650	34,450	192,199
September 15, 2026	34,600	35,700	35,700	36,100	34,000	276,779
September 11, 2026	35,100	35,300	35,300	35,850	34,900	279,388
September 10, 2026	35,000	36,200	36,200	36,200	34,350	431,429
September 09, 2026	35,250	35,150	35,150	35,650	34,700	295,129
September 08, 2026	33,400	35,250	35,250	36,000	33,150	471,088
September 07, 2026	34,550	33,500	33,500	34,550	33,100	319,413
September 04, 2026	32,950	34,500	34,500	35,250	32,500	1.08M
September 03, 2026	30,750	30,950	30,950	31,450	30,500	235,505
September 02, 2026	30,900	30,650	30,650	31,400	30,650	159,070
September 01, 2026	31,450	31,350	31,350	31,800	31,150	211,165
August 31, 2026	31,700	31,600	31,600	32,050	31,125	264,800
August 28, 2026	31,700	32,500	32,500	32,800	31,550	223,817
August 27, 2026	32,550	31,550	31,550	32,800	31,450	370,493
August 26, 2026	33,100	32,450	32,450	33,750	32,400	367,007
August 25, 2026	32,250	33,150	33,150	33,200	31,650	524,470
August 24, 2026	31,800	32,200	32,200	32,700	31,800	382,144
August 21, 2026	31,500	32,200	32,200	32,350	31,300	418,394
August 20, 2026	30,950	32,050	32,050	32,250	30,950	623,699
August 19, 2026	30,100	30,700	30,700	31,300	29,450	637,629
August 18, 2026	31,250	30,550	30,550	31,300	30,250	579,552
August 14, 2026	31,100	31,250	31,250	32,100	30,950	776,956
August 13, 2026	31,150	31,500	31,500	32,050	30,800	935,604
August 12, 2026	34,250	31,550	31,550	34,250	31,350	2.37M
August 11, 2026	37,500	36,900	36,900	37,600	35,700	514,002
August 10, 2026	36,000	36,150	36,150	36,500	35,300	222,529
August 07, 2026	35,200	35,600	35,600	36,050	34,550	199,709
August 06, 2026	34,700	35,200	35,200	35,600	34,150	196,381
August 05, 2026	35,800	34,650	34,650	35,900	34,650	247,455
August 04, 2026	33,700	35,600	35,600	35,700	33,700	300,007
August 03, 2026	32,900	33,850	33,850	34,750	32,700	258,560
July 31, 2026	32,900	33,200	33,200	33,700	32,350	247,259
July 30, 2026	31,250	32,100	32,100	33,450	31,250	259,203
July 29, 2026	33,500	32,850	32,850	33,800	30,200	540,321
July 28, 2026	34,800	33,450	33,450	35,350	33,000	311,631
July 27, 2026	33,650	35,250	35,250	35,450	33,200	265,690
July 23, 2026	33,050	34,250	34,250	34,300	32,900	221,206
July 22, 2026	33,450	33,050	33,050	34,200	32,950	162,390
July 21, 2026	32,450	33,350	33,350	33,700	32,050	164,173
July 20, 2026	33,650	32,800	32,800	33,800	32,600	183,295
July 16, 2026	34,350	34,150	34,150	34,900	33,750	200,104
July 15, 2026	34,500	34,600	34,600	35,150	34,050	221,617
July 14, 2026	34,800	34,150	34,150	35,150	33,600	272,666
July 13, 2026	37,700	35,100	35,100	38,250	35,000	240,984
July 10, 2026	36,650	37,050	37,050	38,100	36,650	260,982
July 09, 2026	36,100	36,450	36,450	37,250	35,550	450,004
July 08, 2026	36,650	36,350	36,350	37,550	35,900	262,105
July 07, 2026	36,200	37,350	37,350	38,050	36,100	353,912
July 06, 2026	36,200	36,400	36,400	37,000	35,650	217,338
July 03, 2026	37,450	36,300	36,300	37,800	35,700	267,173
July 02, 2026	36,950	37,500	37,500	38,800	36,900	321,710