Pearl Abyss Corp. (263750.KQ) KOE

Currency In KRW

263750.KQ Historical Return

If you invested ₩1000 in Pearl Abyss Corp. (263750.KQ) since IPO date, it would be worth ₩355.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩596.3, while ₩1000 invested 1 year ago would be worth ₩1,028.75. This corresponds to total returns of -64.5%, -40.37%, 2.88%, respectively, with annualized returns of -19.13%, -15.82%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

263750.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,500	32,200	32,200	32,350	31,300	418,394
August 20, 2026	30,950	32,050	32,050	32,250	30,950	623,699
August 19, 2026	30,100	30,700	30,700	31,300	29,450	637,629
August 18, 2026	31,250	30,550	30,550	31,300	30,250	579,552
August 14, 2026	31,100	31,250	31,250	32,100	30,950	776,956
August 13, 2026	31,150	31,500	31,500	32,050	30,800	935,604
August 12, 2026	34,250	31,550	31,550	34,250	31,350	2.37M
August 11, 2026	37,500	36,900	36,900	37,600	35,700	514,002
August 10, 2026	36,000	36,150	36,150	36,500	35,300	222,529
August 07, 2026	35,200	35,600	35,600	36,050	34,550	199,709
August 06, 2026	34,700	35,200	35,200	35,600	34,150	196,381
August 05, 2026	35,800	34,650	34,650	35,900	34,650	247,455
August 04, 2026	33,700	35,600	35,600	35,700	33,700	300,007
August 03, 2026	32,900	33,850	33,850	34,750	32,700	258,560
July 31, 2026	32,900	33,200	33,200	33,700	32,350	247,259
July 30, 2026	31,250	32,100	32,100	33,450	31,250	259,203
July 29, 2026	33,500	32,850	32,850	33,800	30,200	540,321
July 28, 2026	34,800	33,450	33,450	35,350	33,000	311,631
July 27, 2026	33,650	35,250	35,250	35,450	33,200	265,690
July 23, 2026	33,050	34,250	34,250	34,300	32,900	221,206
July 22, 2026	33,450	33,050	33,050	34,200	32,950	162,390
July 21, 2026	32,450	33,350	33,350	33,700	32,050	164,173
July 20, 2026	33,650	32,800	32,800	33,800	32,600	183,295
July 16, 2026	34,350	34,150	34,150	34,900	33,750	200,104
July 15, 2026	34,500	34,600	34,600	35,150	34,050	221,617
July 14, 2026	34,800	34,150	34,150	35,150	33,600	272,666
July 13, 2026	37,700	35,100	35,100	38,250	35,000	240,984
July 10, 2026	36,650	37,050	37,050	38,100	36,650	260,982
July 09, 2026	36,100	36,450	36,450	37,250	35,550	450,004
July 08, 2026	36,650	36,350	36,350	37,550	35,900	262,105
July 07, 2026	36,200	37,350	37,350	38,050	36,100	353,912
July 06, 2026	36,200	36,400	36,400	37,000	35,650	217,338
July 03, 2026	37,450	36,300	36,300	37,800	35,700	267,173
July 02, 2026	36,950	37,500	37,500	38,800	36,900	321,710
July 01, 2026	36,300	37,750	37,750	38,650	36,150	311,562
June 30, 2026	36,850	36,200	36,200	38,000	36,150	323,843
June 29, 2026	33,300	36,850	36,850	36,950	33,300	372,797
June 26, 2026	35,000	34,150	34,150	35,300	33,450	461,463
June 25, 2026	35,950	35,350	35,350	36,850	35,350	335,176
June 24, 2026	36,050	36,300	36,300	36,900	35,400	345,345
June 23, 2026	37,950	36,350	36,350	38,350	36,200	472,991
June 22, 2026	40,150	38,100	38,100	40,450	38,100	442,888
June 19, 2026	39,150	39,450	39,450	39,450	37,900	430,053
June 18, 2026	40,000	39,000	39,000	40,150	39,000	257,603
June 17, 2026	39,900	40,250	40,250	40,900	39,250	320,129
June 16, 2026	40,050	40,150	40,150	41,050	39,850	363,647
June 15, 2026	41,200	40,000	40,000	41,300	40,000	424,041
June 12, 2026	41,850	41,150	41,150	42,050	40,800	441,201
June 11, 2026	39,100	41,050	41,050	41,050	38,600	902,021
June 10, 2026	42,050	40,100	40,100	42,450	39,350	886,048
June 09, 2026	38,100	38,600	38,600	39,550	37,550	572,294
June 08, 2026	37,700	38,500	38,500	39,500	37,700	541,489
June 05, 2026	41,700	40,500	40,500	41,800	40,350	432,665
June 04, 2026	43,050	42,300	42,300	43,500	41,950	412,645
June 02, 2026	42,150	42,900	42,900	43,300	41,600	607,790
June 01, 2026	43,000	43,600	43,600	44,900	42,250	567,454
May 29, 2026	43,800	43,650	43,650	44,150	42,300	631,762
May 28, 2026	44,300	43,900	43,900	45,050	43,150	469,915
May 27, 2026	44,200	44,300	44,300	45,500	43,550	687,933
May 26, 2026	46,050	45,150	45,150	46,400	44,300	679,468