HK Electric Investments and HK Electric Investments Limited (2638.HK) HKSE

Currency In HKD

2638.HK Historical Return

If you invested $1000 in HK Electric Investments and HK Electric Investments Limited (2638.HK) 10 years ago, it would be worth $1,332.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.55, while $1000 invested 1 year ago would be worth $1,028.5. This corresponds to total returns of 33.23%, 3.36%, 2.85%, respectively, with annualized returns of 2.91%, 0.66%, 2.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2638.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.36	6.32	6.32	6.36	6.28	2.7M
September 10, 2026	6.36	6.36	6.36	6.36	6.34	1.14M
September 09, 2026	6.3	6.36	6.36	6.36	6.3	2.95M
September 08, 2026	6.3	6.31	6.31	6.33	6.29	955,237
September 07, 2026	6.29	6.3	6.3	6.3	6.29	1.2M
September 04, 2026	6.32	6.29	6.29	6.35	6.28	1.97M
September 03, 2026	6.32	6.31	6.31	6.36	6.28	1.73M
September 02, 2026	6.28	6.32	6.32	6.33	6.26	2.25M
September 01, 2026	6.31	6.27	6.27	6.34	6.26	2.33M
August 31, 2026	6.31	6.31	6.31	6.32	6.26	2.86M
August 28, 2026	6.32	6.31	6.31	6.35	6.3	2.23M
August 27, 2026	6.37	6.32	6.32	6.37	6.3	1.59M
August 26, 2026	6.36	6.36	6.36	6.38	6.33	2.36M
August 25, 2026	6.38	6.36	6.36	6.4	6.32	2.44M
August 24, 2026	6.53	6.52	6.52	6.53	6.46	3.99M
August 21, 2026	6.54	6.53	6.53	6.56	6.52	3.1M
August 20, 2026	6.56	6.54	6.54	6.56	6.53	2.02M
August 19, 2026	6.5	6.56	6.56	6.56	6.49	3.66M
August 18, 2026	6.48	6.5	6.5	6.5	6.47	1.21M
August 17, 2026	6.47	6.47	6.47	6.5	6.47	2.75M
August 14, 2026	6.41	6.47	6.47	6.48	6.4	1.11M
August 13, 2026	6.43	6.41	6.41	6.45	6.4	3.32M
August 12, 2026	6.45	6.43	6.43	6.46	6.4	1.88M
August 11, 2026	6.41	6.45	6.45	6.51	6.4	2.85M
August 10, 2026	6.41	6.4	6.4	6.47	6.4	3.25M
August 07, 2026	6.46	6.41	6.41	6.48	6.41	2.1M
August 06, 2026	6.42	6.46	6.46	6.48	6.42	1.43M
August 05, 2026	6.45	6.42	6.42	6.46	6.4	2.99M
August 04, 2026	6.53	6.44	6.44	6.53	6.4	2.61M
August 03, 2026	6.46	6.53	6.53	6.53	6.46	2.88M
July 31, 2026	6.46	6.46	6.46	6.48	6.45	1.92M
July 30, 2026	6.42	6.46	6.46	6.48	6.42	1.72M
July 29, 2026	6.47	6.44	6.44	6.5	6.44	2.9M
July 28, 2026	6.45	6.47	6.47	6.49	6.45	1.92M
July 27, 2026	6.44	6.45	6.45	6.49	6.44	1.45M
July 24, 2026	6.41	6.44	6.44	6.45	6.41	1.84M
July 23, 2026	6.41	6.41	6.41	6.43	6.39	1.72M
July 22, 2026	6.36	6.41	6.41	6.42	6.35	1.71M
July 21, 2026	6.36	6.34	6.34	6.4	6.33	2.28M
July 20, 2026	6.38	6.36	6.36	6.39	6.35	2.52M
July 17, 2026	6.37	6.38	6.38	6.44	6.33	1.46M
July 16, 2026	6.33	6.33	6.33	6.38	6.3	2.1M
July 15, 2026	6.33	6.33	6.33	6.38	6.29	8.63M
July 14, 2026	6.35	6.32	6.32	6.38	6.28	2.37M
July 13, 2026	6.27	6.35	6.35	6.36	6.25	4.57M
July 10, 2026	6.25	6.25	6.25	6.3	6.22	2.81M
July 09, 2026	6.25	6.26	6.26	6.3	6.2	6.4M
July 08, 2026	6.26	6.25	6.25	6.3	6.23	1.93M
July 07, 2026	6.23	6.26	6.26	6.26	6.2	1.99M
July 06, 2026	6.27	6.23	6.23	6.3	6.23	1.09M
July 03, 2026	6.2	6.27	6.27	6.27	6.2	1.46M
July 02, 2026	6.19	6.2	6.2	6.22	6.16	3.11M
June 30, 2026	6.24	6.18	6.18	6.25	6.16	2.31M
June 29, 2026	6.24	6.24	6.24	6.24	6.2	1.99M
June 26, 2026	6.23	6.2	6.2	6.25	6.16	3.51M
June 25, 2026	6.26	6.23	6.23	6.27	6.21	2.73M
June 24, 2026	6.29	6.25	6.25	6.29	6.25	2.05M
June 23, 2026	6.28	6.27	6.27	6.28	6.21	3.12M
June 22, 2026	6.28	6.28	6.28	6.3	6.2	6.28M
June 18, 2026	6.33	6.28	6.28	6.35	6.25	6.37M