6.32
+0.01(+0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.28 | 2.23M |
| December 23, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.28 | 1.59M |
| December 22, 2025 | 6.3 | 6.3 | 6.3 | 6.31 | 6.28 | 3.33M |
| December 19, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.26 | 3.86M |
| December 18, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.24 | 1.35M |
| December 17, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.22 | 1.4M |
| December 16, 2025 | 6.26 | 6.22 | 6.22 | 6.28 | 6.21 | 2.13M |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.26 | 1.15M |
| December 12, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 1.17M |
| December 11, 2025 | 6.23 | 6.25 | 6.25 | 6.3 | 6.23 | 2.26M |
| December 10, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.2 | 1.54M |
| December 09, 2025 | 6.26 | 6.21 | 6.21 | 6.27 | 6.2 | 2.47M |
| December 08, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 1.39M |
| December 05, 2025 | 6.29 | 6.31 | 6.31 | 6.32 | 6.28 | 1.94M |
| December 04, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.25 | 1.43M |
| December 03, 2025 | 6.27 | 6.3 | 6.3 | 6.3 | 6.25 | 2.07M |
| December 02, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.25 | 2.58M |
| December 01, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 1.4M |
| November 28, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.23 | 1.14M |
| November 27, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 1.95M |
| November 26, 2025 | 6.21 | 6.24 | 6.24 | 6.25 | 6.21 | 1.85M |
| November 25, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.19 | 1.78M |
| November 24, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.17 | 2.94M |
| November 21, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.14 | 2.35M |
| November 20, 2025 | 6.15 | 6.19 | 6.19 | 6.2 | 6.15 | 2.45M |
| November 19, 2025 | 6.17 | 6.16 | 6.16 | 6.17 | 6.14 | 1.89M |
| November 18, 2025 | 6.18 | 6.17 | 6.17 | 6.18 | 6.15 | 2.21M |
| November 17, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.16 | 2.1M |
| November 14, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.16 | 2.18M |
| November 13, 2025 | 6.17 | 6.19 | 6.19 | 6.19 | 6.16 | 1.62M |
| November 12, 2025 | 6.15 | 6.17 | 6.17 | 6.2 | 6.15 | 2.84M |
| November 11, 2025 | 6.12 | 6.15 | 6.15 | 6.15 | 6.11 | 2.83M |
| November 10, 2025 | 6.12 | 6.11 | 6.11 | 6.13 | 6.1 | 1.41M |
| November 07, 2025 | 6.11 | 6.12 | 6.12 | 6.14 | 6.09 | 1.71M |
| November 06, 2025 | 6.14 | 6.11 | 6.11 | 6.14 | 6.06 | 2.16M |
| November 05, 2025 | 6.09 | 6.14 | 6.14 | 6.14 | 6.07 | 3.74M |
| November 04, 2025 | 6.04 | 6.09 | 6.09 | 6.09 | 6.04 | 2.54M |
| November 03, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.01 | 2.06M |
| October 31, 2025 | 6.06 | 6.04 | 6.04 | 6.07 | 6.04 | 1.01M |
| October 30, 2025 | 6.07 | 6.06 | 6.06 | 6.08 | 6.04 | 1.43M |
| October 28, 2025 | 6.06 | 6.07 | 6.07 | 6.08 | 6.05 | 1.17M |
| October 27, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.05 | 1.52M |
| October 26, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.05 | 1.52M |
| October 24, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6.05 | 2.11M |
| October 23, 2025 | 6.04 | 6.06 | 6.06 | 6.08 | 6.04 | 1.26M |
| October 22, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.01 | 1.66M |
| October 21, 2025 | 6.04 | 6.06 | 6.06 | 6.07 | 6.04 | 808,902 |
| October 20, 2025 | 6.03 | 6.04 | 6.04 | 6.08 | 6.02 | 1.98M |
| October 17, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.02 | 1.46M |
| October 16, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.02 | 1.68M |
| October 15, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 6.01 | 1.72M |
| October 14, 2025 | 5.99 | 6.06 | 6.06 | 6.07 | 5.99 | 3.42M |
| October 13, 2025 | 5.97 | 5.99 | 5.99 | 6 | 5.9 | 3.75M |
| October 10, 2025 | 5.98 | 5.97 | 5.97 | 5.99 | 5.95 | 1.15M |
| October 09, 2025 | 5.95 | 5.98 | 5.98 | 6 | 5.95 | 1.58M |
| October 08, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.92 | 1.76M |
| October 06, 2025 | 5.98 | 5.95 | 5.95 | 5.98 | 5.92 | 1.76M |
| October 03, 2025 | 5.98 | 5.96 | 5.96 | 5.99 | 5.95 | 1.13M |
| October 02, 2025 | 5.93 | 5.98 | 5.98 | 6 | 5.93 | 1.9M |
| September 30, 2025 | 5.94 | 5.92 | 5.92 | 5.97 | 5.92 | 4.09M |