7.00
+0.03(+0.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.97 | 7 | 7 | 7 | 6.95 | 3.76M |
| February 16, 2026 | 7 | 6.97 | 6.97 | 7 | 6.94 | 1.52M |
| February 13, 2026 | 6.98 | 7 | 7 | 7 | 6.95 | 2.88M |
| February 12, 2026 | 6.95 | 6.98 | 6.98 | 6.98 | 6.91 | 2.21M |
| February 11, 2026 | 6.96 | 6.95 | 6.95 | 6.96 | 6.9 | 4.36M |
| February 10, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.88 | 4.64M |
| February 09, 2026 | 6.83 | 6.93 | 6.93 | 6.93 | 6.8 | 6.1M |
| February 06, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.74 | 3.1M |
| February 05, 2026 | 6.7 | 6.83 | 6.83 | 6.84 | 6.67 | 7.56M |
| February 04, 2026 | 6.63 | 6.7 | 6.7 | 6.7 | 6.61 | 2.28M |
| February 03, 2026 | 6.63 | 6.62 | 6.62 | 6.67 | 6.6 | 2.42M |
| February 02, 2026 | 6.68 | 6.63 | 6.63 | 6.68 | 6.6 | 3.81M |
| January 30, 2026 | 6.73 | 6.68 | 6.68 | 6.73 | 6.65 | 2.66M |
| January 29, 2026 | 6.66 | 6.72 | 6.72 | 6.72 | 6.66 | 2.35M |
| January 28, 2026 | 6.69 | 6.66 | 6.66 | 6.7 | 6.61 | 3.39M |
| January 27, 2026 | 6.66 | 6.67 | 6.67 | 6.7 | 6.65 | 2.55M |
| January 26, 2026 | 6.67 | 6.66 | 6.66 | 6.72 | 6.65 | 1.76M |
| January 23, 2026 | 6.63 | 6.67 | 6.67 | 6.72 | 6.62 | 2.5M |
| January 22, 2026 | 6.6 | 6.62 | 6.62 | 6.63 | 6.58 | 1.82M |
| January 21, 2026 | 6.53 | 6.6 | 6.6 | 6.61 | 6.53 | 2.6M |
| January 20, 2026 | 6.53 | 6.53 | 6.53 | 6.55 | 6.5 | 2.39M |
| January 19, 2026 | 6.55 | 6.53 | 6.53 | 6.55 | 6.48 | 2.25M |
| January 16, 2026 | 6.53 | 6.55 | 6.55 | 6.55 | 6.5 | 2.27M |
| January 15, 2026 | 6.53 | 6.53 | 6.53 | 6.54 | 6.46 | 2.08M |
| January 14, 2026 | 6.5 | 6.46 | 6.46 | 6.5 | 6.45 | 2.51M |
| January 13, 2026 | 6.5 | 6.51 | 6.51 | 6.51 | 6.44 | 3.24M |
| January 12, 2026 | 6.5 | 6.49 | 6.49 | 6.54 | 6.44 | 3.38M |
| January 09, 2026 | 6.43 | 6.44 | 6.44 | 6.53 | 6.4 | 6.75M |
| January 08, 2026 | 6.49 | 6.42 | 6.42 | 6.49 | 6.4 | 1.29M |
| January 07, 2026 | 6.41 | 6.43 | 6.43 | 6.44 | 6.36 | 2.35M |
| January 06, 2026 | 6.35 | 6.4 | 6.4 | 6.41 | 6.32 | 4.52M |
| January 05, 2026 | 6.35 | 6.35 | 6.35 | 6.36 | 6.31 | 1.43M |
| January 02, 2026 | 6.3 | 6.35 | 6.35 | 6.36 | 6.3 | 1.78M |
| December 31, 2025 | 6.34 | 6.31 | 6.31 | 6.38 | 6.3 | 2.39M |
| December 30, 2025 | 6.3 | 6.3 | 6.3 | 6.34 | 6.28 | 2.31M |
| December 29, 2025 | 6.32 | 6.3 | 6.3 | 6.34 | 6.29 | 2.09M |
| December 24, 2025 | 6.31 | 6.32 | 6.32 | 6.32 | 6.28 | 2.23M |
| December 23, 2025 | 6.31 | 6.31 | 6.31 | 6.32 | 6.28 | 1.59M |
| December 22, 2025 | 6.3 | 6.3 | 6.3 | 6.31 | 6.28 | 3.33M |
| December 19, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.26 | 3.86M |
| December 18, 2025 | 6.28 | 6.27 | 6.27 | 6.28 | 6.24 | 1.35M |
| December 17, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.22 | 1.4M |
| December 16, 2025 | 6.26 | 6.22 | 6.22 | 6.28 | 6.21 | 2.13M |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.26 | 1.15M |
| December 12, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 1.17M |
| December 11, 2025 | 6.23 | 6.25 | 6.25 | 6.3 | 6.23 | 2.26M |
| December 10, 2025 | 6.2 | 6.23 | 6.23 | 6.25 | 6.2 | 1.54M |
| December 09, 2025 | 6.26 | 6.21 | 6.21 | 6.27 | 6.2 | 2.47M |
| December 08, 2025 | 6.3 | 6.27 | 6.27 | 6.32 | 6.27 | 1.39M |
| December 05, 2025 | 6.29 | 6.31 | 6.31 | 6.32 | 6.28 | 1.94M |
| December 04, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.25 | 1.43M |
| December 03, 2025 | 6.27 | 6.3 | 6.3 | 6.3 | 6.25 | 2.07M |
| December 02, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.25 | 2.58M |
| December 01, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.23 | 1.4M |
| November 28, 2025 | 6.23 | 6.25 | 6.25 | 6.25 | 6.23 | 1.14M |
| November 27, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.23 | 1.95M |
| November 26, 2025 | 6.21 | 6.24 | 6.24 | 6.25 | 6.21 | 1.85M |
| November 25, 2025 | 6.2 | 6.21 | 6.21 | 6.22 | 6.19 | 1.78M |
| November 24, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.17 | 2.94M |
| November 21, 2025 | 6.19 | 6.18 | 6.18 | 6.19 | 6.14 | 2.35M |