HK Electric Investments and HK Electric Investments Limited (2638.HK) HKSE

6.44

-0.06(-0.92%)

Updated at June 03 04:08PM

Currency In HKD

2638.HK Historical Return

If you invested $1000 in HK Electric Investments and HK Electric Investments Limited (2638.HK) 10 years ago, it would be worth $1,480.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.01, while $1000 invested 1 year ago would be worth $1,156.19. This corresponds to total returns of 48.05%, 5.4%, 15.62%, respectively, with annualized returns of 4%, 1.06%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2638.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.6	6.5	6.5	6.61	6.45	1.83M
June 01, 2026	6.45	6.59	6.59	6.72	6.4	12.18M
May 29, 2026	6.35	6.45	6.45	6.59	6.35	10.14M
May 28, 2026	6.31	6.35	6.35	6.35	6.28	2.89M
May 27, 2026	6.24	6.31	6.31	6.31	6.24	2.38M
May 26, 2026	6.36	6.25	6.25	6.39	6.22	9.82M
May 22, 2026	6.38	6.36	6.36	6.4	6.36	4.11M
May 21, 2026	6.38	6.38	6.38	6.41	6.37	2.7M
May 20, 2026	6.39	6.38	6.38	6.4	6.38	2.34M
May 19, 2026	6.4	6.39	6.39	6.41	6.38	2.01M
May 18, 2026	6.4	6.39	6.39	6.43	6.38	4.1M
May 15, 2026	6.42	6.42	6.42	6.42	6.4	1.67M
May 14, 2026	6.41	6.41	6.41	6.42	6.4	1.69M
May 13, 2026	6.4	6.4	6.4	6.41	6.4	1.54M
May 12, 2026	6.4	6.4	6.4	6.42	6.39	2.8M
May 11, 2026	6.41	6.4	6.4	6.42	6.4	2.3M
May 08, 2026	6.4	6.41	6.41	6.43	6.39	1.96M
May 07, 2026	6.42	6.4	6.4	6.42	6.4	4.07M
May 06, 2026	6.41	6.42	6.42	6.42	6.39	3.53M
May 05, 2026	6.41	6.41	6.41	6.41	6.37	4.59M
May 04, 2026	6.41	6.41	6.41	6.43	6.39	2.86M
April 30, 2026	6.42	6.39	6.39	6.42	6.38	5.05M
April 29, 2026	6.44	6.41	6.41	6.45	6.41	1.76M
April 28, 2026	6.41	6.44	6.44	6.44	6.4	1.43M
April 27, 2026	6.42	6.41	6.41	6.43	6.41	1.37M
April 24, 2026	6.41	6.42	6.42	6.44	6.4	2.05M
April 23, 2026	6.42	6.4	6.4	6.43	6.4	2.97M
April 22, 2026	6.45	6.42	6.42	6.45	6.4	1.96M
April 21, 2026	6.44	6.43	6.43	6.44	6.39	1.91M
April 20, 2026	6.41	6.43	6.43	6.44	6.4	1.64M
April 17, 2026	6.44	6.41	6.41	6.44	6.39	2.3M
April 16, 2026	6.44	6.42	6.42	6.46	6.42	2.6M
April 15, 2026	6.44	6.44	6.44	6.45	6.4	984,815
April 14, 2026	6.42	6.4	6.4	6.46	6.4	2.28M
April 13, 2026	6.44	6.42	6.42	6.46	6.4	3.21M
April 10, 2026	6.41	6.45	6.45	6.45	6.4	1.24M
April 09, 2026	6.43	6.4	6.4	6.45	6.39	3.77M
April 08, 2026	6.4	6.43	6.43	6.49	6.38	6.62M
April 02, 2026	6.53	6.51	6.51	6.56	6.47	5.12M
April 01, 2026	6.48	6.54	6.54	6.58	6.48	5.63M
March 31, 2026	6.44	6.45	6.46	6.47	6.3	5.77M
March 30, 2026	6.45	6.43	6.43	6.45	6.36	5.91M
March 27, 2026	6.45	6.45	6.45	6.5	6.4	2.53M
March 26, 2026	6.45	6.46	6.46	6.48	6.43	3.22M
March 25, 2026	6.4	6.43	6.43	6.46	6.35	4.95M
March 24, 2026	6.43	6.42	6.42	6.45	6.35	5.45M
March 23, 2026	6.5	6.35	6.35	6.54	6.32	12.13M
March 20, 2026	6.66	6.57	6.57	6.69	6.52	7.43M
March 19, 2026	6.74	6.69	6.69	6.74	6.66	3.78M
March 18, 2026	6.76	6.74	6.75	6.77	6.71	3.53M
March 17, 2026	6.68	6.77	6.77	6.8	6.68	4M
March 16, 2026	6.8	6.66	6.66	6.8	6.6	10.85M
March 13, 2026	6.9	6.8	6.8	6.9	6.77	4.7M
March 12, 2026	6.94	6.9	6.9	6.94	6.87	2.97M
March 11, 2026	6.92	6.94	6.94	6.96	6.86	3.15M
March 10, 2026	6.89	6.96	6.92	7	6.89	1.02M
March 09, 2026	6.97	6.89	6.89	7	6.86	4.36M
March 06, 2026	7.03	7.02	7.02	7.03	6.95	2.89M
March 05, 2026	6.94	7.03	7.03	7.07	6.93	4.36M
March 04, 2026	7.04	6.9	6.94	7.04	6.9	3.48M