HK Electric Investments and HK Electric Investments Limited (2638.HK) HKSE

6.29

-0.01(-0.16%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.36.296.296.326.251.43M
December 03, 20256.276.36.36.36.252.07M
December 02, 20256.266.286.286.286.252.58M
December 01, 20256.256.256.256.266.231.4M
November 28, 20256.236.256.256.256.231.14M
November 27, 20256.246.256.256.256.231.95M
November 26, 20256.216.246.246.256.211.85M
November 25, 20256.26.216.216.226.191.78M
November 24, 20256.186.26.26.26.172.94M
November 21, 20256.196.186.186.196.142.35M
November 20, 20256.156.196.196.26.152.45M
November 19, 20256.176.166.166.176.141.89M
November 18, 20256.186.176.176.186.152.21M
November 17, 20256.176.176.176.176.162.1M
November 14, 20256.196.176.176.196.162.18M
November 13, 20256.176.196.196.196.161.62M
November 12, 20256.156.176.176.26.152.84M
November 11, 20256.126.156.156.156.112.83M
November 10, 20256.126.116.116.136.11.41M
November 07, 20256.116.126.126.146.091.71M
November 06, 20256.146.116.116.146.062.16M
November 05, 20256.096.146.146.146.073.74M
November 04, 20256.046.096.096.096.042.54M
November 03, 20256.046.056.056.066.012.06M
October 31, 20256.066.046.046.076.041.01M
October 30, 20256.076.066.066.086.041.43M
October 28, 20256.066.076.076.086.051.17M
October 27, 20256.066.066.066.086.051.52M
October 26, 20256.066.066.066.086.051.52M
October 24, 20256.066.066.066.136.052.11M
October 23, 20256.046.066.066.086.041.26M
October 22, 20256.066.046.046.066.011.66M
October 21, 20256.046.066.066.076.04808,902
October 20, 20256.036.046.046.086.021.98M
October 17, 20256.086.036.036.086.021.46M
October 16, 20256.056.086.086.086.021.68M
October 15, 20256.066.056.056.066.011.72M
October 14, 20255.996.066.066.075.993.42M
October 13, 20255.975.995.9965.93.75M
October 10, 20255.985.975.975.995.951.15M
October 09, 20255.955.985.9865.951.58M
October 08, 20255.975.995.995.995.921.76M
October 06, 20255.985.955.955.985.921.76M
October 03, 20255.985.965.965.995.951.13M
October 02, 20255.935.985.9865.931.9M
September 30, 20255.945.925.925.975.924.09M
September 29, 20255.945.945.945.965.931.79M
September 26, 20255.945.925.925.945.893.63M
September 25, 202565.935.936.015.924.87M
September 24, 20256.01666.045.991.39M
September 23, 202566.016.016.025.992.08M
September 22, 20256.056.026.026.055.983.48M
September 19, 20256.086.016.016.086.013.32M
September 18, 20256.126.086.086.126.023.37M
September 17, 20256.136.126.126.136.083.8M
September 16, 20256.146.136.136.156.111.68M
September 15, 20256.146.146.146.156.121.79M
September 12, 20256.126.146.146.156.123.45M
September 11, 20256.046.126.126.126.024.15M
September 10, 202566.046.046.0563.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved