Taiwan Pelican Express Co., Ltd. (2642.TW) TAI
23.10
-0.15(-0.65%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.10
-0.15(-0.65%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 23.3 | 23.1 | 23.1 | 23.45 | 23 | 37,380 |
| April 01, 2026 | 23.55 | 23.25 | 23.25 | 23.75 | 23.2 | 41,608 |
| March 31, 2026 | 23.2 | 23.2 | 23.2 | 23.3 | 23.1 | 67,041 |
| March 30, 2026 | 23.25 | 23.3 | 23.3 | 23.35 | 23.2 | 46,543 |
| March 27, 2026 | 23.35 | 23.4 | 23.4 | 23.4 | 23.2 | 25,401 |
| March 26, 2026 | 23.5 | 23.35 | 23.35 | 23.5 | 23.3 | 61,092 |
| March 25, 2026 | 23.95 | 23.45 | 23.45 | 23.95 | 23.45 | 28,846 |
| March 24, 2026 | 24.1 | 23.4 | 23.4 | 24.1 | 23.3 | 62,246 |
| March 23, 2026 | 23.5 | 23.75 | 23.75 | 23.75 | 23.25 | 128,771 |
| March 20, 2026 | 23.6 | 23.6 | 23.6 | 23.75 | 23.55 | 46,611 |
| March 19, 2026 | 23.7 | 23.65 | 23.65 | 23.75 | 23.5 | 63,221 |
| March 18, 2026 | 23.8 | 23.8 | 23.8 | 23.9 | 23.7 | 47,454 |
| March 17, 2026 | 23.7 | 23.8 | 23.8 | 24 | 23.7 | 57,071 |
| March 16, 2026 | 23.7 | 23.7 | 23.7 | 23.8 | 23.65 | 76,724 |
| March 13, 2026 | 23.8 | 23.9 | 23.9 | 23.9 | 23.55 | 40,099 |
| March 12, 2026 | 23.95 | 24.05 | 24.05 | 24.2 | 23.95 | 34,340 |
| March 11, 2026 | 23.9 | 24.05 | 24.05 | 24.5 | 23.9 | 50,451 |
| March 10, 2026 | 23.85 | 23.85 | 23.85 | 24 | 23.85 | 9,765 |
| March 09, 2026 | 24 | 23.85 | 23.85 | 24.2 | 23.5 | 131,364 |
| March 06, 2026 | 24.45 | 24.65 | 24.65 | 25.05 | 24.45 | 38,374 |
| March 05, 2026 | 24.4 | 24.45 | 24.45 | 24.8 | 24.3 | 55,995 |
| March 04, 2026 | 24.75 | 24.25 | 24.25 | 24.75 | 24 | 1,000 |
| March 03, 2026 | 24.8 | 24.75 | 24.75 | 25 | 24.5 | 84,515 |
| March 02, 2026 | 24.95 | 24.85 | 24.85 | 24.95 | 24.75 | 43,092 |
| February 26, 2026 | 24.55 | 24.85 | 24.85 | 24.95 | 24.55 | 59,905 |
| February 25, 2026 | 24.6 | 24.8 | 24.8 | 25 | 24.45 | 77,000 |
| February 24, 2026 | 24.5 | 24.6 | 24.6 | 25.35 | 24.5 | 64,034 |
| February 23, 2026 | 24.3 | 24.5 | 24.5 | 24.8 | 24.3 | 103,361 |
| February 11, 2026 | 24.4 | 24.45 | 0 | 24.65 | 24.35 | 79,404 |
| February 10, 2026 | 24.65 | 24.4 | 0 | 24.7 | 24.4 | 110,125 |
| February 09, 2026 | 24.95 | 24.65 | 0 | 24.95 | 24.6 | 170,604 |
| February 06, 2026 | 25.15 | 24.95 | 0 | 25.3 | 24.85 | 62,071 |
| February 05, 2026 | 25.25 | 25.15 | 0 | 25.3 | 25.1 | 52,767 |
| February 04, 2026 | 25.25 | 25.3 | 0 | 25.5 | 25.05 | 90,382 |
| February 03, 2026 | 25.5 | 25.25 | 0 | 25.6 | 25.2 | 81,853 |
| February 02, 2026 | 25.5 | 25.5 | 0 | 25.5 | 25.2 | 68,767 |
| January 30, 2026 | 25.8 | 25.7 | 0 | 25.8 | 25.5 | 89,911 |
| January 29, 2026 | 26.1 | 25.8 | 0 | 26.1 | 25.55 | 103,754 |
| January 28, 2026 | 26.3 | 26 | 0 | 26.75 | 26 | 151,431 |
| January 27, 2026 | 25.7 | 26.3 | 0 | 26.35 | 25.7 | 171,510 |
| January 26, 2026 | 25.5 | 25.6 | 0 | 25.7 | 25.4 | 73,392 |
| January 23, 2026 | 25.8 | 25.5 | 0 | 25.8 | 25.45 | 116,205 |
| January 22, 2026 | 25.9 | 25.8 | 0 | 26 | 25.75 | 69,383 |
| January 21, 2026 | 25.75 | 26 | 0 | 26 | 25.65 | 62,149 |
| January 20, 2026 | 25.75 | 25.75 | 0 | 26 | 25.7 | 73,962 |
| January 19, 2026 | 25.85 | 25.85 | 0 | 26 | 25.8 | 110,407 |
| January 16, 2026 | 25.95 | 25.9 | 0 | 26.2 | 25.85 | 107,409 |
| January 15, 2026 | 25.8 | 26 | 0 | 26.4 | 25.8 | 103,983 |
| January 14, 2026 | 25.5 | 26 | 0 | 26.05 | 25.45 | 121,128 |
| January 13, 2026 | 25.55 | 25.55 | 0 | 25.65 | 25.5 | 67,514 |
| January 12, 2026 | 25.75 | 25.65 | 0 | 25.75 | 25.6 | 62,135 |
| January 09, 2026 | 25.7 | 25.75 | 0 | 25.95 | 25.5 | 29,735 |
| January 08, 2026 | 25.65 | 25.7 | 0 | 25.8 | 25.65 | 71,781 |
| January 07, 2026 | 25.5 | 25.7 | 0 | 25.75 | 25.3 | 71,226 |
| January 06, 2026 | 25.6 | 25.55 | 0 | 25.7 | 25.5 | 112,611 |
| January 05, 2026 | 26.1 | 25.6 | 0 | 26.15 | 25.3 | 143,416 |
| January 02, 2026 | 26.05 | 26.15 | 0 | 26.4 | 26 | 53,241 |
| December 31, 2025 | 26.2 | 26.2 | 0 | 26.7 | 26.2 | 32,897 |
| December 30, 2025 | 26.4 | 26.2 | 0 | 26.4 | 26.15 | 32,943 |
| December 29, 2025 | 26.3 | 26.3 | 0 | 26.95 | 26.15 | 76,881 |