Taiwan Pelican Express Co., Ltd. (2642.TW) TAI

Currency In TWD

2642.TW Historical Return

If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 936.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 252.32 NT$, while 1000 NT$ invested 1 year ago would be worth 774.57 NT$. This corresponds to total returns of -6.38%, -74.77%, -22.54%, respectively, with annualized returns of -0.66%, -24.06%, -22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2642.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.25	20.1	20.1	20.25	20.05	58,276
July 30, 2026	20.1	20.15	20.15	20.2	20	71,574
July 29, 2026	21.1	20.2	20.2	21.1	20.15	120,515
July 28, 2026	20.65	20.35	20.35	21.2	20.35	81,507
July 27, 2026	20.55	20.7	20.7	20.7	20.35	43,635
July 23, 2026	20.35	20.5	20.5	20.5	20.35	30,811
July 22, 2026	20.55	20.6	20.6	20.75	20.5	97,462
July 21, 2026	20.55	20.75	20.75	20.75	20.55	16,584
July 20, 2026	20.8	20.45	20.45	20.8	20.3	62,637
July 17, 2026	20.65	20.1	20.1	20.65	20.1	105,783
July 16, 2026	20.85	20.75	20.75	20.9	20.65	30,671
July 15, 2026	20.55	20.85	20.85	20.85	20.35	53,050
July 14, 2026	20.95	20.4	20.4	20.95	20.05	106,636
July 13, 2026	20.85	20.95	20.95	20.95	20.7	39,956
July 09, 2026	20.9	20.85	20.85	21.4	20.85	135,048
July 08, 2026	20.65	20.9	20.9	21	20.65	39,913
July 07, 2026	21.1	20.75	20.75	21.1	20.75	76,145
July 06, 2026	21.25	21.25	21.25	21.4	21.1	89,495
July 03, 2026	20.8	21.25	21.25	21.4	20.8	103,049
July 02, 2026	20.9	20.8	20.8	21	20.7	55,728
July 01, 2026	20.55	20.75	20.75	20.9	20.55	56,061
June 30, 2026	20.65	20.65	20.65	20.65	20.45	74,408
June 29, 2026	20.8	20.65	20.65	20.8	20.5	48,050
June 26, 2026	20.85	20.75	20.75	20.85	20.5	76,531
June 25, 2026	20.95	20.85	20.85	21.05	20.85	86,603
June 24, 2026	21	20.9	20.9	21.25	20.9	104,381
June 23, 2026	21.1	21	21	21.15	20.9	79,655
June 22, 2026	21.05	21.1	21.1	21.25	21	141,901
June 18, 2026	20.95	21.05	21.05	21.15	20.95	133,479
June 17, 2026	21.5	21.1	21.1	21.5	21.1	104,306
June 16, 2026	21.6	21.5	21.5	21.6	21.4	76,684
June 15, 2026	21.75	21.5	21.5	21.85	21.5	184,602
June 12, 2026	22	21.6	21.6	22.55	21.6	307,472
June 11, 2026	23.05	22	22	23.05	21.6	470,565
June 10, 2026	22.3	23.05	23.05	24.5	21.6	1.7M
June 09, 2026	20.2	22.3	22.3	22.3	20.2	424,462
June 08, 2026	20.4	20.3	20.3	20.65	20	142,320
June 05, 2026	20.8	20.8	20.8	20.8	20.45	129,702
June 04, 2026	20.5	20.8	20.8	21.2	20.5	225,116
June 03, 2026	20.25	20.5	20.5	20.5	20.15	256,942
June 02, 2026	21.5	20.95	20.95	21.5	20.85	154,455
June 01, 2026	21.3	20.95	20.95	21.3	20.7	200,540
May 29, 2026	20.8	21.1	21.1	21.8	20.8	212,091
May 28, 2026	20.1	20.75	20.75	20.9	20.1	244,011
May 27, 2026	20.2	20.1	20.1	20.2	20.1	149,255
May 26, 2026	20.3	20.15	20.15	20.3	20.15	137,445
May 25, 2026	20.4	20.35	20.35	20.7	20.35	130,785
May 22, 2026	20.4	20.4	20.4	20.45	20.3	89,210
May 21, 2026	20.35	20.45	20.45	20.55	20.35	52,283
May 20, 2026	20.35	20.35	20.35	20.35	20.2	53,015
May 19, 2026	20.45	20.35	20.35	20.45	20.2	103,941
May 18, 2026	20.5	20.45	20.45	20.5	20.3	92,405
May 15, 2026	20.75	20.55	20.55	21	20.5	171,159
May 14, 2026	21.25	21.05	21.05	21.25	21	104,107
May 13, 2026	21.4	21.25	21.25	21.4	21.2	67,440
May 12, 2026	21.5	21.4	21.4	21.6	21.3	67,271
May 11, 2026	21.6	21.6	21.6	21.85	21.55	72,258
May 08, 2026	21.5	21.5	21.5	21.5	21.2	171,570
May 07, 2026	21.45	21.45	21.45	21.6	21.35	107,840
May 06, 2026	21.6	21.45	21.45	21.6	21.4	141,688