Taiwan Pelican Express Co., Ltd. (2642.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2642.TW Historical Return
If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 1,003.47 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 286.54 NT$, while 1000 NT$ invested 1 year ago would be worth 703.13 NT$. This corresponds to total returns of 0.35%, -71.35%, -29.69%, respectively, with annualized returns of 0.03%, -22.13%, -29.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2642.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.3 | 20.2 | 20.2 | 20.3 | 20.2 | 19,916 |
| September 09, 2026 | 20.25 | 20.25 | 20.25 | 20.35 | 20.2 | 27,021 |
| September 08, 2026 | 20.4 | 20.2 | 20.2 | 20.5 | 20.2 | 33,534 |
| September 07, 2026 | 20.4 | 20.4 | 20.4 | 20.6 | 20.35 | 69,320 |
| September 04, 2026 | 20.4 | 20.45 | 20.45 | 20.5 | 20.25 | 20,101 |
| September 03, 2026 | 20.15 | 20.35 | 20.35 | 20.45 | 20.15 | 38,411 |
| September 02, 2026 | 20.5 | 20.45 | 20.45 | 20.9 | 20.3 | 40,807 |
| September 01, 2026 | 20.3 | 20.5 | 20.5 | 20.5 | 20.3 | 35,928 |
| August 31, 2026 | 20.55 | 20.5 | 20.5 | 20.6 | 20.4 | 30,446 |
| August 28, 2026 | 20.65 | 20.6 | 20.6 | 20.85 | 20.6 | 115,492 |
| August 27, 2026 | 20.6 | 20.65 | 20.65 | 20.85 | 20.6 | 64,555 |
| August 26, 2026 | 20.55 | 20.65 | 20.65 | 20.7 | 20.5 | 46,535 |
| August 25, 2026 | 20.3 | 20.4 | 20.4 | 20.55 | 20.3 | 50,681 |
| August 24, 2026 | 20.75 | 20.6 | 20.6 | 20.85 | 20.3 | 100,029 |
| August 21, 2026 | 20.2 | 20.75 | 20.75 | 20.75 | 20.2 | 63,972 |
| August 20, 2026 | 20.55 | 20.4 | 20.4 | 20.55 | 20.2 | 43,256 |
| August 19, 2026 | 20.2 | 20.25 | 20.25 | 20.25 | 20 | 53,913 |
| August 18, 2026 | 20.2 | 20.2 | 20.2 | 20.5 | 20.2 | 27,384 |
| August 17, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 20 | 42,592 |
| August 14, 2026 | 20.2 | 20.15 | 20.15 | 20.2 | 20.1 | 66,983 |
| August 13, 2026 | 20.15 | 20.35 | 20.35 | 20.4 | 20.15 | 39,623 |
| August 12, 2026 | 20.35 | 20.4 | 20.4 | 20.5 | 20.3 | 35,424 |
| August 11, 2026 | 20.3 | 20.45 | 20.45 | 20.5 | 20.3 | 20,289 |
| August 10, 2026 | 20.25 | 20.35 | 20.35 | 20.35 | 20.15 | 17,733 |
| August 07, 2026 | 20.45 | 20.3 | 20.3 | 20.45 | 20.25 | 38,766 |
| August 06, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.1 | 35,655 |
| August 05, 2026 | 20.75 | 20.5 | 20.5 | 20.75 | 20.05 | 64,085 |
| August 04, 2026 | 20.05 | 20.25 | 20.25 | 20.3 | 20.05 | 38,030 |
| August 03, 2026 | 20.1 | 20 | 20 | 20.1 | 20 | 44,278 |
| July 31, 2026 | 20.25 | 20.1 | 20.1 | 20.25 | 20.05 | 58,276 |
| July 30, 2026 | 20.1 | 20.15 | 20.15 | 20.2 | 20 | 71,574 |
| July 29, 2026 | 21.1 | 20.2 | 20.2 | 21.1 | 20.15 | 120,515 |
| July 28, 2026 | 20.65 | 20.35 | 20.35 | 21.2 | 20.35 | 81,507 |
| July 27, 2026 | 20.55 | 20.7 | 20.7 | 20.7 | 20.35 | 43,635 |
| July 23, 2026 | 20.35 | 20.5 | 20.5 | 20.5 | 20.35 | 30,811 |
| July 22, 2026 | 20.55 | 20.6 | 20.6 | 20.75 | 20.5 | 97,462 |
| July 21, 2026 | 20.55 | 20.75 | 20.75 | 20.75 | 20.55 | 16,584 |
| July 20, 2026 | 20.8 | 20.45 | 20.45 | 20.8 | 20.3 | 62,637 |
| July 17, 2026 | 20.65 | 20.1 | 20.1 | 20.65 | 20.1 | 105,783 |
| July 16, 2026 | 20.85 | 20.75 | 20.75 | 20.9 | 20.65 | 30,671 |
| July 15, 2026 | 20.55 | 20.85 | 20.85 | 20.85 | 20.35 | 53,050 |
| July 14, 2026 | 20.95 | 20.4 | 20.4 | 20.95 | 20.05 | 106,636 |
| July 13, 2026 | 20.85 | 20.95 | 20.95 | 20.95 | 20.7 | 39,956 |
| July 09, 2026 | 20.9 | 20.85 | 20.85 | 21.4 | 20.85 | 135,048 |
| July 08, 2026 | 20.65 | 20.9 | 20.9 | 21 | 20.65 | 39,913 |
| July 07, 2026 | 21.1 | 20.75 | 20.75 | 21.1 | 20.75 | 76,145 |
| July 06, 2026 | 21.25 | 21.25 | 21.25 | 21.4 | 21.1 | 89,495 |
| July 03, 2026 | 20.8 | 21.25 | 21.25 | 21.4 | 20.8 | 103,049 |
| July 02, 2026 | 20.9 | 20.8 | 20.8 | 21 | 20.7 | 55,728 |
| July 01, 2026 | 20.55 | 20.75 | 20.75 | 20.9 | 20.55 | 56,061 |
| June 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.45 | 74,408 |
| June 29, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.5 | 48,050 |
| June 26, 2026 | 20.85 | 20.75 | 20.75 | 20.85 | 20.5 | 76,531 |
| June 25, 2026 | 20.95 | 20.85 | 20.85 | 21.05 | 20.85 | 86,603 |
| June 24, 2026 | 21 | 20.9 | 20.9 | 21.25 | 20.9 | 104,381 |
| June 23, 2026 | 21.1 | 21 | 21 | 21.15 | 20.9 | 79,655 |
| June 22, 2026 | 21.05 | 21.1 | 21.1 | 21.25 | 21 | 141,901 |
| June 18, 2026 | 20.95 | 21.05 | 21.05 | 21.15 | 20.95 | 133,479 |
| June 17, 2026 | 21.5 | 21.1 | 21.1 | 21.5 | 21.1 | 104,306 |
| June 16, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 76,684 |
AD
