Taiwan Pelican Express Co., Ltd. (2642.TW) TAI

27.25

+0.25(+0.93%)

Updated at December 05 12:58PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.7272727.8526.771,173
December 03, 202526.6526.726.726.926.530,241
December 02, 202526.926.926.926.9526.8545,000
December 01, 20252726.826.82726.631,470
November 28, 202526.85272727.4526.6551,614
November 27, 202526.8526.8526.8527.1526.633,746
November 26, 202526.326.8526.8527.126.385,191
November 25, 202526.3526.326.326.42654,799
November 24, 202526.426.226.227.0526.230,194
November 21, 202526.7262626.725.8599,722
November 20, 202526.726.726.726.9526.6540,037
November 19, 202526.926.826.826.926.6535,311
November 18, 202526.6272727.1526.278,112
November 17, 202527.7526.6526.6527.8526.65173,761
November 14, 202527.6527.7527.7528.527.6577,926
November 13, 202528.3528.328.328.627.65170,662
November 12, 202528.1528.3528.3528.828.15103,133
November 11, 202529.128.328.329.128.1151,600
November 10, 202529.929293028.7127,190
November 07, 202530.0529.1529.1530.0529.0549,654
November 06, 20253029.629.63029.4543,536
November 05, 202529.0529.829.829.82982,080
November 04, 202530.0529.1529.1530.0529178,304
November 03, 202530.6530.230.230.6530.05114,053
October 31, 202530.3530.6530.6530.6530.160,957
October 30, 202530.7530.4530.4531.530.25131,745
October 29, 202530.8530.7530.753130.7115,398
October 28, 202531.6530.8530.8531.6530105,229
October 27, 202532.531.6531.6532.731.2203,621
October 23, 202531.331.531.532.531.1402,251
October 22, 20253130.830.831.430.75149,443
October 21, 202530.3530.530.530.930.35135,094
October 20, 202531.1530.6530.6531.330.25135,768
October 17, 202529.830.630.631.529.8314,654
October 16, 202529.329.829.829.829.344,575
October 15, 202529.3529.529.529.8529.248,960
October 14, 202529.6529.429.430.4529.3135,762
October 13, 202529.829.629.629.929.598,164
October 09, 202529.929.929.930.329.779,386
October 08, 202529.6529.929.93029.6578,644
October 07, 202529.729.829.830.0529.65115,155
October 03, 202529.729.8529.8530.0529.799,799
October 02, 202530.2530.230.230.529.6594,599
October 01, 202530.229.929.930.229.8578,283
September 30, 202529.8530.1530.1531.6529.85267,787
September 26, 202529.0529.529.529.52974,072
September 25, 202528.828.9528.9529.3528.865,644
September 24, 202529.128.928.929.128.946,635
September 23, 202529.15292929.228.988,283
September 22, 202529.629.1529.1529.929105,691
September 19, 202529.429.629.629.729.3144,101
September 18, 202528.8529.3529.3529.728.8597,508
September 17, 202528.828.828.829.1528.850,191
September 16, 20252928.828.829.1528.6104,543
September 15, 202529.129.129.129.328.879,198
September 12, 202529.3529.129.129.3528.9168,589
September 11, 202530.428.828.830.428.8621,299
September 10, 20253230.5530.553230.4443,384
September 09, 202532.2532323431.051.77M
September 08, 202530.232.0532.0532.0529.451.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved