Taiwan Pelican Express Co., Ltd. (2642.TW) TAI

Currency In TWD

2642.TW Historical Return

If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 1,013.51 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 334.71 NT$, while 1000 NT$ invested 1 year ago would be worth 670.53 NT$. This corresponds to total returns of 1.35%, -66.53%, -32.95%, respectively, with annualized returns of 0.13%, -19.67%, -32.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2642.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.4	20.35	20.35	20.4	20.3	19,982
September 30, 2026	20.15	20.4	20.4	20.4	20.15	36,125
September 29, 2026	20.35	20.3	20.3	20.35	20.2	24,291
September 24, 2026	20.4	20.4	20.4	20.4	20.25	15,322
September 23, 2026	20.8	20.4	20.4	20.8	20.4	12,775
September 22, 2026	20.25	20.5	20.5	20.5	20.2	33,987
September 21, 2026	20.3	20.3	20.3	20.3	20.2	17,593
September 20, 2026	20.5	20.5	20.5	20.5	20.4	2,845
September 18, 2026	20.5	20.4	20.4	20.5	20.4	38,845
September 17, 2026	20.15	20.4	20.4	20.4	20.05	40,037
September 16, 2026	20.05	20.15	20.15	20.2	20.05	37,148
September 15, 2026	20.2	20.2	20.2	20.3	20.2	23,176
September 11, 2026	20.2	20.25	20.25	20.3	20.2	30,145
September 10, 2026	20.3	20.2	20.2	20.3	20.2	19,916
September 09, 2026	20.25	20.25	20.25	20.35	20.2	27,021
September 08, 2026	20.4	20.2	20.2	20.5	20.2	33,534
September 07, 2026	20.4	20.4	20.4	20.6	20.35	69,320
September 04, 2026	20.4	20.45	20.45	20.5	20.25	20,101
September 03, 2026	20.15	20.35	20.35	20.45	20.15	38,411
September 02, 2026	20.5	20.45	20.45	20.9	20.3	40,807
September 01, 2026	20.3	20.5	20.5	20.5	20.3	35,928
August 31, 2026	20.55	20.5	20.5	20.6	20.4	30,446
August 28, 2026	20.65	20.6	20.6	20.85	20.6	115,492
August 27, 2026	20.6	20.65	20.65	20.85	20.6	64,555
August 26, 2026	20.55	20.65	20.65	20.7	20.5	46,535
August 25, 2026	20.3	20.4	20.4	20.55	20.3	50,681
August 24, 2026	20.75	20.6	20.6	20.85	20.3	100,029
August 21, 2026	20.2	20.75	20.75	20.75	20.2	63,972
August 20, 2026	20.55	20.4	20.4	20.55	20.2	43,256
August 19, 2026	20.2	20.25	20.25	20.25	20	53,913
August 18, 2026	20.2	20.2	20.2	20.5	20.2	27,384
August 17, 2026	20.1	20.2	20.2	20.2	20	42,592
August 14, 2026	20.2	20.15	20.15	20.2	20.1	66,983
August 13, 2026	20.15	20.35	20.35	20.4	20.15	39,623
August 12, 2026	20.35	20.4	20.4	20.5	20.3	35,424
August 11, 2026	20.3	20.45	20.45	20.5	20.3	20,289
August 10, 2026	20.25	20.35	20.35	20.35	20.15	17,733
August 07, 2026	20.45	20.3	20.3	20.45	20.25	38,766
August 06, 2026	20.65	20.5	20.5	20.65	20.1	35,655
August 05, 2026	20.75	20.5	20.5	20.75	20.05	64,085
August 04, 2026	20.05	20.25	20.25	20.3	20.05	38,030
August 03, 2026	20.1	20	20	20.1	20	44,278
July 31, 2026	20.25	20.1	20.1	20.25	20.05	58,276
July 30, 2026	20.1	20.15	20.15	20.2	20	71,574
July 29, 2026	21.1	20.2	20.2	21.1	20.15	120,515
July 28, 2026	20.65	20.35	20.35	21.2	20.35	81,507
July 27, 2026	20.55	20.7	20.7	20.7	20.35	43,635
July 23, 2026	20.35	20.5	20.5	20.5	20.35	30,811
July 22, 2026	20.55	20.6	20.6	20.75	20.5	97,462
July 21, 2026	20.55	20.75	20.75	20.75	20.55	16,584
July 20, 2026	20.8	20.45	20.45	20.8	20.3	62,637
July 17, 2026	20.65	20.1	20.1	20.65	20.1	105,783
July 16, 2026	20.85	20.75	20.75	20.9	20.65	30,671
July 15, 2026	20.55	20.85	20.85	20.85	20.35	53,050
July 14, 2026	20.95	20.4	20.4	20.95	20.05	106,636
July 13, 2026	20.85	20.95	20.95	20.95	20.7	39,956
July 09, 2026	20.9	20.85	20.85	21.4	20.85	135,048
July 08, 2026	20.65	20.9	20.9	21	20.65	39,913
July 07, 2026	21.1	20.75	20.75	21.1	20.75	76,145
July 06, 2026	21.25	21.25	21.25	21.4	21.1	89,495