Taiwan Pelican Express Co., Ltd. (2642.TW) TAI

20.35

-0.6(-2.86%)

Updated at June 03 11:50AM

Currency In TWD

2642.TW Historical Return

If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 1,136.73 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 268.35 NT$, while 1000 NT$ invested 1 year ago would be worth 796.58 NT$. This corresponds to total returns of 13.67%, -73.17%, -20.34%, respectively, with annualized returns of 1.29%, -23.12%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2642.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.520.9520.9521.520.85154,455
June 01, 202621.320.9520.9521.320.7200,540
May 29, 202620.821.121.121.820.8212,091
May 28, 202620.120.7520.7520.920.1244,011
May 27, 202620.220.120.120.220.1149,255
May 26, 202620.320.1520.1520.320.15137,445
May 25, 202620.420.3520.3520.720.35130,785
May 22, 202620.420.420.420.4520.389,210
May 21, 202620.3520.4520.4520.5520.3552,283
May 20, 202620.3520.3520.3520.3520.253,015
May 19, 202620.4520.3520.3520.4520.2103,941
May 18, 202620.520.4520.4520.520.392,405
May 15, 202620.7520.5520.552120.5171,159
May 14, 202621.2521.0521.0521.2521104,107
May 13, 202621.421.2521.2521.421.267,440
May 12, 202621.521.421.421.621.367,271
May 11, 202621.621.621.621.8521.5572,258
May 08, 202621.521.521.521.521.2171,570
May 07, 202621.4521.4521.4521.621.35107,840
May 06, 202621.621.4521.4521.621.4141,688
May 05, 202621.621.621.621.621.45109,519
May 04, 202621.7521.5521.5521.7521.5586,347
April 30, 202621.921.821.821.921.6560,193
April 29, 20262221.9521.9522.1521.8526,829
April 28, 202621.621.8521.8521.8521.5579,683
April 27, 202622.4521.721.722.4521.6138,289
April 24, 202622.4522.322.322.4522.2560,774
April 23, 202622.622.4522.4522.6522.25175,358
April 22, 20262322.6522.652322.5576,942
April 21, 202622.922.7522.7522.922.753,091
April 20, 20262322.922.92322.6591,573
April 17, 202623.15232323.1522.890,995
April 16, 202622.923232322.943,017
April 15, 202622.9522.922.922.9522.7593,099
April 14, 202622.922.9522.952322.8596,329
April 13, 202623.05232323.122.991,138
April 10, 202623.2523.2523.2523.423.1549,102
April 09, 202623.423.2523.2523.423.1529,890
April 08, 202623.223.423.423.623.0546,233
April 07, 202623.123.0523.0523.152350,270
April 02, 202623.323.123.123.452337,380
April 01, 202623.5523.2523.2523.7523.241,608
March 31, 202623.223.223.223.323.167,041
March 30, 202623.2523.323.323.3523.246,543
March 27, 202623.3523.423.423.423.225,401
March 26, 202623.523.3523.3523.523.361,092
March 25, 202623.9523.4523.4523.9523.4528,846
March 24, 202624.123.423.424.123.362,246
March 23, 202623.523.7523.7523.7523.25128,771
March 20, 202623.623.623.623.7523.5546,611
March 19, 202623.723.6523.6523.7523.563,221
March 18, 202623.823.823.823.923.747,454
March 17, 202623.723.823.82423.757,071
March 16, 202623.723.723.723.823.6576,724
March 13, 202623.823.923.923.923.5540,099
March 12, 202623.9524.0524.0524.223.9534,340
March 11, 202623.924.0524.0524.523.950,451
March 10, 202623.8523.8523.92423.859,765
March 09, 20262423.8523.8524.223.5131,364
March 06, 202624.4524.6524.6525.0524.4538,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved