Taiwan Pelican Express Co., Ltd. (2642.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2642.TW Historical Return
If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 1,120.32 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 238.01 NT$, while 1000 NT$ invested 1 year ago would be worth 815.18 NT$. This corresponds to total returns of 12.03%, -76.2%, -18.48%, respectively, with annualized returns of 1.14%, -24.94%, -18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2642.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 20.9 | 20.85 | 20.85 | 21.4 | 20.85 | 135,048 |
| July 08, 2026 | 20.65 | 20.9 | 20.9 | 21 | 20.65 | 39,913 |
| July 07, 2026 | 21.1 | 20.75 | 20.75 | 21.1 | 20.75 | 76,145 |
| July 06, 2026 | 21.25 | 21.25 | 21.25 | 21.4 | 21.1 | 89,495 |
| July 03, 2026 | 20.8 | 21.25 | 21.25 | 21.4 | 20.8 | 103,049 |
| July 02, 2026 | 20.9 | 20.8 | 20.8 | 21 | 20.7 | 55,728 |
| July 01, 2026 | 20.55 | 20.75 | 20.75 | 20.9 | 20.55 | 56,061 |
| June 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.45 | 74,408 |
| June 29, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.5 | 48,050 |
| June 26, 2026 | 20.85 | 20.75 | 20.75 | 20.85 | 20.5 | 76,531 |
| June 25, 2026 | 20.95 | 20.85 | 20.85 | 21.05 | 20.85 | 86,603 |
| June 24, 2026 | 21 | 20.9 | 20.9 | 21.25 | 20.9 | 104,381 |
| June 23, 2026 | 21.1 | 21 | 21 | 21.15 | 20.9 | 79,655 |
| June 22, 2026 | 21.05 | 21.1 | 21.1 | 21.25 | 21 | 141,901 |
| June 18, 2026 | 20.95 | 21.05 | 21.05 | 21.15 | 20.95 | 133,479 |
| June 17, 2026 | 21.5 | 21.1 | 21.1 | 21.5 | 21.1 | 104,306 |
| June 16, 2026 | 21.6 | 21.5 | 21.5 | 21.6 | 21.4 | 76,684 |
| June 15, 2026 | 21.75 | 21.5 | 21.5 | 21.85 | 21.5 | 184,602 |
| June 12, 2026 | 22 | 21.6 | 21.6 | 22.55 | 21.6 | 307,472 |
| June 11, 2026 | 23.05 | 22 | 22 | 23.05 | 21.6 | 470,565 |
| June 10, 2026 | 22.3 | 23.05 | 23.05 | 24.5 | 21.6 | 1.7M |
| June 09, 2026 | 20.2 | 22.3 | 22.3 | 22.3 | 20.2 | 424,462 |
| June 08, 2026 | 20.4 | 20.3 | 20.3 | 20.65 | 20 | 142,320 |
| June 05, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.45 | 129,702 |
| June 04, 2026 | 20.5 | 20.8 | 20.8 | 21.2 | 20.5 | 225,116 |
| June 03, 2026 | 20.25 | 20.5 | 20.5 | 20.5 | 20.15 | 256,942 |
| June 02, 2026 | 21.5 | 20.95 | 20.95 | 21.5 | 20.85 | 154,455 |
| June 01, 2026 | 21.3 | 20.95 | 20.95 | 21.3 | 20.7 | 200,540 |
| May 29, 2026 | 20.8 | 21.1 | 21.1 | 21.8 | 20.8 | 212,091 |
| May 28, 2026 | 20.1 | 20.75 | 20.75 | 20.9 | 20.1 | 244,011 |
| May 27, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20.1 | 149,255 |
| May 26, 2026 | 20.3 | 20.15 | 20.15 | 20.3 | 20.15 | 137,445 |
| May 25, 2026 | 20.4 | 20.35 | 20.35 | 20.7 | 20.35 | 130,785 |
| May 22, 2026 | 20.4 | 20.4 | 20.4 | 20.45 | 20.3 | 89,210 |
| May 21, 2026 | 20.35 | 20.45 | 20.45 | 20.55 | 20.35 | 52,283 |
| May 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.2 | 53,015 |
| May 19, 2026 | 20.45 | 20.35 | 20.35 | 20.45 | 20.2 | 103,941 |
| May 18, 2026 | 20.5 | 20.45 | 20.45 | 20.5 | 20.3 | 92,405 |
| May 15, 2026 | 20.75 | 20.55 | 20.55 | 21 | 20.5 | 171,159 |
| May 14, 2026 | 21.25 | 21.05 | 21.05 | 21.25 | 21 | 104,107 |
| May 13, 2026 | 21.4 | 21.25 | 21.25 | 21.4 | 21.2 | 67,440 |
| May 12, 2026 | 21.5 | 21.4 | 21.4 | 21.6 | 21.3 | 67,271 |
| May 11, 2026 | 21.6 | 21.6 | 21.6 | 21.85 | 21.55 | 72,258 |
| May 08, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.2 | 171,570 |
| May 07, 2026 | 21.45 | 21.45 | 21.45 | 21.6 | 21.35 | 107,840 |
| May 06, 2026 | 21.6 | 21.45 | 21.45 | 21.6 | 21.4 | 141,688 |
| May 05, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.45 | 109,519 |
| May 04, 2026 | 21.75 | 21.55 | 21.55 | 21.75 | 21.55 | 86,347 |
| April 30, 2026 | 21.9 | 21.8 | 21.8 | 21.9 | 21.65 | 60,193 |
| April 29, 2026 | 22 | 21.95 | 21.95 | 22.15 | 21.85 | 26,829 |
| April 28, 2026 | 21.6 | 21.85 | 21.85 | 21.85 | 21.55 | 79,683 |
| April 27, 2026 | 22.45 | 21.7 | 21.7 | 22.45 | 21.6 | 138,289 |
| April 24, 2026 | 22.45 | 22.3 | 22.3 | 22.45 | 22.25 | 60,774 |
| April 23, 2026 | 22.6 | 22.45 | 22.45 | 22.65 | 22.25 | 175,358 |
| April 22, 2026 | 23 | 22.65 | 22.65 | 23 | 22.55 | 76,942 |
| April 21, 2026 | 22.9 | 22.75 | 22.75 | 22.9 | 22.7 | 53,091 |
| April 20, 2026 | 23 | 22.9 | 22.9 | 23 | 22.65 | 91,573 |
| April 17, 2026 | 23.15 | 23 | 23 | 23.15 | 22.8 | 90,995 |
| April 16, 2026 | 22.9 | 23 | 23 | 23 | 22.9 | 43,017 |
| April 15, 2026 | 22.95 | 22.9 | 22.9 | 22.95 | 22.75 | 93,099 |
AD
