Taiwan Pelican Express Co., Ltd. (2642.TW) TAI

Currency In TWD

2642.TW Historical Return

If you invested 1000 NT$ in Taiwan Pelican Express Co., Ltd. (2642.TW) 10 years ago, it would be worth 980.29 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 289.97 NT$, while 1000 NT$ invested 1 year ago would be worth 667.84 NT$. This corresponds to total returns of -1.97%, -71%, -33.22%, respectively, with annualized returns of -0.2%, -21.92%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2642.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.7	18.8	18.8	18.95	18.7	64,600
November 09, 2026	18.95	19.2	19.2	19.35	18.85	72,346
November 06, 2026	18.4	18.95	18.95	20.45	18	267,085
November 05, 2026	19.3	19.3	19.3	19.95	19.2	49,964
November 04, 2026	19.45	19.25	19.25	19.55	19.2	58,124
November 03, 2026	19.6	19.35	19.35	19.6	19.35	80,548
November 02, 2026	19.5	19.6	19.6	19.85	19.45	64,758
October 30, 2026	19.9	19.9	19.9	19.9	19.6	58,403
October 29, 2026	19.95	19.95	19.95	19.95	19.8	77,556
October 28, 2026	19.95	19.95	19.95	19.95	19.85	38,042
October 27, 2026	20	19.95	19.95	20.1	19.85	38,630
October 22, 2026	20.1	20	20	20.2	19.95	178,499
October 21, 2026	20.15	20.1	20.1	20.15	20.05	35,828
October 20, 2026	20.2	20.15	20.15	20.5	20.1	21,098
October 19, 2026	19.45	20.2	20.2	20.2	19.45	70,026
October 16, 2026	20.3	20.2	20.2	20.5	20.1	85,292
October 15, 2026	20.25	20.3	20.3	20.4	20.15	45,009
October 14, 2026	20.2	20.25	20.25	20.4	20.2	29,742
October 13, 2026	20.2	20.3	20.3	20.35	20.15	40,720
October 12, 2026	20.55	20.4	20.4	20.55	20.25	41,152
October 08, 2026	20.2	20.4	20.4	20.75	20.2	56,194
October 07, 2026	20.25	20.2	20.2	20.25	20.1	38,348
October 06, 2026	20.15	20.25	20.25	20.35	20.15	42,268
October 05, 2026	20.25	20.15	20.15	20.3	20.1	49,084
October 02, 2026	20.3	20.25	20.25	20.3	20.2	28,227
October 01, 2026	20.4	20.35	20.35	20.4	20.3	19,982
September 30, 2026	20.15	20.4	20.4	20.4	20.15	36,125
September 29, 2026	20.35	20.3	20.3	20.35	20.2	24,291
September 24, 2026	20.4	20.4	20.4	20.4	20.25	15,322
September 23, 2026	20.8	20.4	20.4	20.8	20.4	12,775
September 22, 2026	20.25	20.5	20.5	20.5	20.2	33,987
September 21, 2026	20.3	20.3	20.3	20.3	20.2	17,593
September 20, 2026	20.5	20.5	20.5	20.5	20.4	2,845
September 18, 2026	20.5	20.4	20.4	20.5	20.4	38,845
September 17, 2026	20.15	20.4	20.4	20.4	20.05	40,037
September 16, 2026	20.05	20.15	20.15	20.2	20.05	37,148
September 15, 2026	20.2	20.2	20.2	20.3	20.2	23,176
September 11, 2026	20.2	20.25	20.25	20.3	20.2	30,145
September 10, 2026	20.3	20.2	20.2	20.3	20.2	19,916
September 09, 2026	20.25	20.25	20.25	20.35	20.2	27,021
September 08, 2026	20.4	20.2	20.2	20.5	20.2	33,534
September 07, 2026	20.4	20.4	20.4	20.6	20.35	69,320
September 04, 2026	20.4	20.45	20.45	20.5	20.25	20,101
September 03, 2026	20.15	20.35	20.35	20.45	20.15	38,411
September 02, 2026	20.5	20.45	20.45	20.9	20.3	40,807
September 01, 2026	20.3	20.5	20.5	20.5	20.3	35,928
August 31, 2026	20.55	20.5	20.5	20.6	20.4	30,446
August 28, 2026	20.65	20.6	20.6	20.85	20.6	115,492
August 27, 2026	20.6	20.65	20.65	20.85	20.6	64,555
August 26, 2026	20.55	20.65	20.65	20.7	20.5	46,535
August 25, 2026	20.3	20.4	20.4	20.55	20.3	50,681
August 24, 2026	20.75	20.6	20.6	20.85	20.3	100,029
August 21, 2026	20.2	20.75	20.75	20.75	20.2	63,972
August 20, 2026	20.55	20.4	20.4	20.55	20.2	43,256
August 19, 2026	20.2	20.25	20.25	20.25	20	53,913
August 18, 2026	20.2	20.2	20.2	20.5	20.2	27,384
August 17, 2026	20.1	20.2	20.2	20.2	20	42,592
August 14, 2026	20.2	20.15	20.15	20.2	20.1	66,983
August 13, 2026	20.15	20.35	20.35	20.4	20.15	39,623
August 12, 2026	20.35	20.4	20.4	20.5	20.3	35,424