Crown Confectionery Co., Ltd. (264900.KS) KSC

Currency In KRW

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩469.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710.27, while ₩1000 invested 1 year ago would be worth ₩944.51. This corresponds to total returns of -53.08%, -28.97%, -5.55%, respectively, with annualized returns of -7.89%, -6.61%, -5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

264900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,080	8,090	8,090	8,210	7,950	17,246
June 19, 2026	8,280	8,140	8,140	8,410	8,000	27,838
June 18, 2026	8,400	8,210	8,210	8,400	8,200	11,808
June 17, 2026	8,340	8,400	8,400	8,490	8,280	13,560
June 16, 2026	8,370	8,340	8,340	8,450	8,220	19,226
June 15, 2026	8,420	8,250	8,250	8,520	8,250	14,865
June 12, 2026	8,040	8,420	8,420	8,480	8,040	28,986
June 11, 2026	8,060	8,030	8,030	8,200	8,030	12,840
June 10, 2026	8,040	8,150	8,150	8,380	8,020	15,639
June 09, 2026	8,290	8,100	8,100	8,290	8,010	5,764
June 08, 2026	8,130	8,000	8,000	8,150	7,860	10,620
June 05, 2026	8,100	8,200	8,200	8,200	7,970	23,593
June 04, 2026	8,090	8,100	8,100	8,190	8,010	6,666
June 02, 2026	8,190	8,090	8,090	8,300	7,880	25,969
June 01, 2026	8,100	7,990	7,990	8,220	7,990	34,399
May 29, 2026	8,280	8,130	8,130	8,320	8,100	17,450
May 28, 2026	8,130	8,190	8,190	8,280	8,100	17,179
May 27, 2026	8,300	8,120	8,120	8,300	8,120	12,896
May 26, 2026	8,300	8,300	8,300	8,400	8,280	5,630
May 22, 2026	8,390	8,300	8,300	8,390	8,180	21,346
May 21, 2026	8,270	8,270	8,270	8,400	8,220	8,703
May 20, 2026	8,290	8,270	8,270	8,300	8,180	13,611
May 19, 2026	8,360	8,290	8,290	8,420	8,200	15,445
May 18, 2026	8,600	8,360	8,360	8,610	8,280	16,361
May 15, 2026	8,610	8,610	8,610	8,700	8,260	41,651
May 14, 2026	8,360	8,610	8,610	8,620	8,360	10,588
May 13, 2026	8,500	8,420	8,420	8,530	8,340	11,628
May 12, 2026	8,740	8,490	8,490	8,740	8,350	24,652
May 11, 2026	8,840	8,790	8,790	8,840	8,670	27,696
May 08, 2026	8,570	8,820	8,820	8,840	8,530	35,752
May 07, 2026	8,550	8,570	8,570	8,660	8,510	15,942
May 06, 2026	8,650	8,550	8,550	8,730	8,510	29,327
May 04, 2026	8,560	8,650	8,650	8,690	8,550	11,352
April 30, 2026	8,650	8,560	8,560	8,660	8,500	17,149
April 29, 2026	8,670	8,630	8,630	8,680	8,590	11,609
April 28, 2026	8,670	8,670	8,670	8,710	8,580	20,869
April 27, 2026	8,740	8,710	8,710	8,760	8,660	10,073
April 24, 2026	8,750	8,740	8,740	8,750	8,650	14,058
April 23, 2026	8,600	8,650	8,650	8,740	8,540	18,160
April 22, 2026	8,690	8,590	8,590	8,780	8,510	17,455
April 21, 2026	8,580	8,690	8,690	8,740	8,570	30,092
April 20, 2026	8,560	8,560	8,560	8,650	8,560	9,253
April 17, 2026	8,600	8,560	8,560	8,610	8,510	14,736
April 16, 2026	8,690	8,600	8,600	8,690	8,530	32,704
April 15, 2026	8,700	8,600	8,600	8,790	8,510	18,513
April 14, 2026	8,600	8,600	8,600	8,700	8,510	10,296
April 13, 2026	8,640	8,600	8,600	8,640	8,500	11,912
April 10, 2026	8,450	8,640	8,640	8,670	8,430	23,903
April 09, 2026	8,460	8,440	8,440	8,530	8,360	19,471
April 08, 2026	8,350	8,460	8,460	8,520	8,350	14,761
April 07, 2026	8,360	8,380	8,380	8,380	8,290	4,470
April 06, 2026	8,440	8,360	8,360	8,500	8,260	9,845
April 03, 2026	8,340	8,440	8,440	8,450	8,220	19,305
April 02, 2026	8,390	8,290	8,290	8,390	8,150	14,637
April 01, 2026	8,260	8,320	8,320	8,400	8,190	14,175
March 31, 2026	8,260	8,180	8,180	8,350	8,130	10,687
March 30, 2026	8,300	8,260	8,260	8,300	8,200	5,523
March 27, 2026	8,380	8,350	8,350	8,380	8,250	7,449
March 26, 2026	8,420	8,380	8,380	8,430	8,350	4,033
March 25, 2026	8,360	8,420	8,420	8,430	8,360	3,835