Crown Confectionery Co., Ltd. (264900.KS) KSC

Currency In KRW

AD

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩400.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.64, while ₩1000 invested 1 year ago would be worth ₩773.02. This corresponds to total returns of -59.99%, -22.84%, -22.7%, respectively, with annualized returns of -9.11%, -5.05%, -22.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

264900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,9006,9006,9007,0106,8504,571
November 10, 20266,9606,9006,9007,0106,8502,105
November 09, 20266,9906,8906,8907,0306,8604,398
November 06, 20267,0206,9206,9207,1106,85022,752
November 05, 20267,1507,0807,0807,1607,0602,707
November 04, 20267,2307,1507,1507,2307,0803,026
November 03, 20267,1807,1607,1607,2007,1101,889
November 02, 20267,1307,1707,1707,2207,1201,883
October 30, 20267,2507,1207,1207,2507,0601,124
October 29, 20267,2707,0707,0707,2707,0603,703
October 28, 20267,2507,2107,2107,3907,2003,045
October 27, 20267,1207,2007,2007,2307,0602,688
October 26, 20267,1207,1407,1407,2307,1201,223
October 23, 20267,1407,1107,1107,2607,0602,044
October 22, 20267,3307,0907,0907,3607,09012,465
October 21, 20267,3707,3307,3307,4107,3104,854
October 20, 20267,5407,3507,3507,5407,3505,836
October 19, 20267,3707,5307,5307,5407,3705,563
October 16, 20267,3707,4207,4207,5007,3703,938
October 15, 20267,4207,4407,4407,4807,3406,701
October 14, 20267,4307,5207,5207,7807,4204,041
October 13, 20267,6807,5007,5007,6807,4008,683
October 12, 20267,6107,5007,5007,6407,49011,881
October 08, 20267,6507,6107,6107,6507,6101,190
October 07, 20267,6407,6307,6307,6507,6101,917
October 06, 20267,7007,6307,6307,7007,5804,143
October 02, 20267,6707,5907,5907,6707,5807,113
October 01, 20267,6607,6207,6207,7407,6004,116
September 30, 20267,7707,6207,6207,7707,6206,738
September 29, 20267,7907,7007,7007,7907,6502,002
September 28, 20267,7907,6707,6707,7907,6208,249
September 23, 20267,8007,6807,6807,8007,6705,145
September 22, 20267,8007,7307,7307,8107,7007,502
September 21, 20267,8207,7507,7507,8207,65012,048
September 18, 20267,8507,7707,7707,8507,7604,694
September 17, 20268,0107,7007,7008,0107,65041,728
September 16, 20268,0707,9807,9808,0707,9706,042
September 15, 20268,0308,0508,0508,0708,0201,865
September 11, 20268,0208,0508,0508,0908,0009,883
September 10, 20268,0308,1108,1108,1108,0008,831
September 09, 20268,0608,0308,0308,1408,01013,513
September 08, 20268,1308,0608,0608,1508,0506,294
September 07, 20268,1508,0908,0908,1508,0902,440
September 04, 20268,0908,1108,1108,1508,0804,150
September 03, 20268,1608,0908,0908,2008,08010,335
September 02, 20268,1408,1608,1608,1708,0902,003
September 01, 20268,1608,1508,1508,2108,09020,150
August 31, 20268,1808,1608,1608,2008,1104,259
August 28, 20268,0708,1108,1108,2108,0703,538
August 27, 20268,2108,1408,1408,2908,04012,352
August 26, 20268,1708,2208,2208,2908,1704,350
August 25, 20268,1108,1708,1708,1708,0803,581
August 24, 20268,1508,1308,1308,1508,0901,188
August 21, 20268,1408,1508,1508,1608,05011,609
August 20, 20268,1708,1508,1508,1808,07010,439
August 19, 20268,2008,1708,1708,2008,05014,185
August 18, 20268,2708,2008,2008,2708,10011,665
August 14, 20268,1308,2708,2708,6508,09057,856
August 13, 20268,1308,1408,1408,2208,0407,234
August 12, 20268,2408,1308,1308,2408,1306,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved