Crown Confectionery Co., Ltd. (264900.KS) KSC

Currency In KRW

AD

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩465.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩761.6, while ₩1000 invested 1 year ago would be worth ₩896.72. This corresponds to total returns of -53.48%, -23.84%, -10.33%, respectively, with annualized returns of -7.89%, -5.3%, -10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

264900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,2408,0108,0108,2407,9807,452
July 30, 20267,8008,0208,0208,1807,80013,218
July 29, 20267,9308,0308,0308,1907,84024,220
July 28, 20268,1107,9307,9308,1407,87018,634
July 27, 20268,0408,1008,1008,1808,0404,321
July 24, 20267,9908,0408,0408,1007,95011,015
July 23, 20268,1008,0108,0108,1007,9704,824
July 22, 20268,0308,0308,0308,0907,9705,080
July 21, 20267,9908,0308,0308,0907,8807,391
July 20, 20268,1208,0008,0008,1207,91013,923
July 16, 20268,2508,1208,1208,2708,02011,117
July 15, 20268,1608,1308,1308,2108,08015,549
July 14, 20268,1108,1608,1608,2108,0506,410
July 13, 20268,3508,1108,1108,5008,09023,184
July 10, 20268,2508,3508,3508,4008,22011,066
July 09, 20268,4108,2308,2308,4808,15014,269
July 08, 20268,3808,4908,4908,6508,23044,573
July 07, 20268,3308,3808,3808,5708,26020,887
July 06, 20268,3908,3708,3708,5008,17026,501
July 03, 20268,5108,4508,4508,5108,15016,952
July 02, 20268,2708,5108,5108,6008,08045,926
July 01, 20268,0708,2708,2708,3808,07032,996
June 30, 20267,9008,0708,0708,1707,83028,974
June 29, 20267,7708,0608,0608,2307,77053,039
June 26, 20267,6807,6407,6407,8807,56048,141
June 25, 20267,7207,7107,7108,0207,68082,899
June 24, 20267,9707,7707,7708,2307,600141,406
June 23, 20268,0907,5607,56010,1607,5601.9M
June 22, 20268,0808,0908,0908,2107,95017,246
June 19, 20268,2808,1408,1408,4108,00027,838
June 18, 20268,4008,2108,2108,4008,20011,808
June 17, 20268,3408,4008,4008,4908,28013,560
June 16, 20268,3708,3408,3408,4508,22019,226
June 15, 20268,4208,2508,2508,5208,25014,865
June 12, 20268,0408,4208,4208,4808,04028,986
June 11, 20268,0608,0308,0308,2008,03012,840
June 10, 20268,0408,1508,1508,3808,02015,639
June 09, 20268,2908,1008,1008,2908,0105,764
June 08, 20268,1308,0008,0008,1507,86010,620
June 05, 20268,1008,2008,2008,2007,97023,593
June 04, 20268,0908,1008,1008,1908,0106,666
June 02, 20268,1908,0908,0908,3007,88025,969
June 01, 20268,1007,9907,9908,2207,99034,399
May 29, 20268,2808,1308,1308,3208,10017,450
May 28, 20268,1308,1908,1908,2808,10017,179
May 27, 20268,3008,1208,1208,3008,12012,896
May 26, 20268,3008,3008,3008,4008,2805,630
May 22, 20268,3908,3008,3008,3908,18021,346
May 21, 20268,2708,2708,2708,4008,2208,703
May 20, 20268,2908,2708,2708,3008,18013,611
May 19, 20268,3608,2908,2908,4208,20015,445
May 18, 20268,6008,3608,3608,6108,28016,361
May 15, 20268,6108,6108,6108,7008,26041,651
May 14, 20268,3608,6108,6108,6208,36010,588
May 13, 20268,5008,4208,4208,5308,34011,628
May 12, 20268,7408,4908,4908,7408,35024,652
May 11, 20268,8408,7908,7908,8408,67027,696
May 08, 20268,5708,8208,8208,8408,53035,752
May 07, 20268,5508,5708,5708,6608,51015,942
May 06, 20268,6508,5508,5508,7308,51029,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved