Crown Confectionery Co., Ltd. (264900.KS) KSC

8,650.00

+60(+0.70%)

Updated at April 23 03:30PM

Currency In KRW

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩502.34 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩643.77, while ₩1000 invested 1 year ago would be worth ₩1,049.16. This corresponds to total returns of -49.77%, -35.62%, 4.92%, respectively, with annualized returns of -7.33%, -8.43%, 4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

264900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	8,690	8,590	8,590	8,780	8,510	17,455
April 21, 2026	8,580	8,690	8,690	8,740	8,570	30,092
April 20, 2026	8,560	8,560	8,560	8,650	8,560	9,253
April 17, 2026	8,600	8,560	8,560	8,610	8,510	14,736
April 16, 2026	8,690	8,600	8,600	8,690	8,530	32,704
April 15, 2026	8,700	8,600	8,600	8,790	8,510	18,513
April 14, 2026	8,600	8,600	8,600	8,700	8,510	10,296
April 13, 2026	8,640	8,600	8,600	8,640	8,500	11,912
April 10, 2026	8,450	8,640	8,640	8,670	8,430	23,903
April 09, 2026	8,460	8,440	8,440	8,530	8,360	19,471
April 08, 2026	8,350	8,460	8,460	8,520	8,350	14,761
April 07, 2026	8,360	8,380	8,380	8,380	8,290	4,470
April 06, 2026	8,440	8,360	8,360	8,500	8,260	9,845
April 03, 2026	8,340	8,440	8,440	8,450	8,220	19,305
April 02, 2026	8,390	8,290	8,290	8,390	8,150	14,637
April 01, 2026	8,260	8,320	8,320	8,400	8,190	14,175
March 31, 2026	8,260	8,180	8,180	8,350	8,130	10,687
March 30, 2026	8,300	8,260	8,260	8,300	8,200	5,523
March 27, 2026	8,380	8,350	8,350	8,380	8,250	7,449
March 26, 2026	8,420	8,380	8,380	8,430	8,350	4,033
March 25, 2026	8,360	8,420	8,420	8,430	8,360	3,835
March 24, 2026	8,260	8,270	8,270	8,340	8,230	7,900
March 23, 2026	8,390	8,240	8,240	8,430	8,240	9,393
March 20, 2026	8,390	8,450	8,450	8,490	8,350	17,839
March 19, 2026	8,420	8,400	8,400	8,420	8,260	4,480
March 18, 2026	8,420	8,430	8,430	8,460	8,380	14,120
March 17, 2026	8,480	8,420	8,420	8,480	8,350	7,778
March 16, 2026	8,450	8,440	8,440	8,510	8,330	6,269
March 13, 2026	8,430	8,430	8,430	8,570	8,380	12,752
March 12, 2026	8,520	8,440	8,440	8,520	8,320	6,473
March 11, 2026	8,530	8,430	8,430	8,560	8,350	12,554
March 10, 2026	8,350	8,440	8,490	8,480	8,340	11,280
March 09, 2026	8,440	8,390	8,390	8,440	8,020	15,351
March 06, 2026	8,310	8,450	8,450	8,460	8,280	24,160
March 05, 2026	8,400	8,390	8,390	8,450	8,180	27,970
March 04, 2026	8,610	8,140	8,250	8,610	8,050	53,763
March 03, 2026	8,720	8,610	8,610	8,720	8,530	28,075
February 27, 2026	8,730	8,800	8,800	8,800	8,610	18,966
February 26, 2026	8,890	8,730	8,730	8,890	8,730	28,848
February 25, 2026	8,890	8,890	8,890	8,940	8,800	31,420
February 24, 2026	8,890	8,890	8,890	8,940	8,850	20,287
February 23, 2026	8,880	8,880	8,880	8,920	8,840	21,089
February 20, 2026	8,700	8,820	8,820	8,840	8,680	33,560
February 19, 2026	8,810	8,750	8,750	8,810	8,690	25,632
February 13, 2026	8,720	8,780	8,780	8,780	8,600	14,788
February 12, 2026	8,760	8,720	8,720	8,830	8,710	36,685
February 11, 2026	8,710	8,730	8,730	8,770	8,690	13,597
February 10, 2026	8,560	8,710	8,710	8,760	8,520	29,331
February 09, 2026	8,580	8,560	8,560	8,620	8,540	15,865
February 06, 2026	8,600	8,580	8,580	8,600	8,430	9,709
February 05, 2026	8,500	8,600	8,600	8,640	8,440	17,693
February 04, 2026	8,500	8,560	8,560	8,570	8,430	8,972
February 03, 2026	8,440	8,460	8,460	8,480	8,370	9,201
February 02, 2026	8,520	8,400	8,400	8,600	8,400	8,192
January 30, 2026	8,610	8,550	8,550	8,630	8,530	17,980
January 29, 2026	8,590	8,610	8,610	8,610	8,480	13,649
January 28, 2026	8,540	8,590	8,590	8,600	8,490	14,510
January 27, 2026	8,510	8,530	8,530	8,590	8,460	21,548
January 26, 2026	8,540	8,510	8,510	8,570	8,500	13,515
January 23, 2026	8,460	8,540	8,540	8,590	8,460	12,913