Crown Confectionery Co., Ltd. (264900.KS) KSC

9,430.00

+20(+0.21%)

Updated at September 09 02:08PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,4309,4409,4409,4909,30011,235
September 04, 20259,3509,4309,4309,4609,34014,885
September 03, 20259,3409,3709,3709,4009,2608,324
September 02, 20259,3809,3709,3709,3909,2008,686
September 01, 20259,4009,3609,3609,4809,20012,847
August 29, 20259,4309,4009,4009,4809,3007,840
August 28, 20259,1809,4309,4309,4609,13023,916
August 27, 20259,1309,1809,1809,2109,00012,189
August 26, 20259,1209,1309,1309,2509,1109,511
August 25, 20259,1909,1209,1209,2709,1109,675
August 22, 20259,1509,1909,1909,3309,1508,387
August 21, 20259,2709,2309,2309,3209,1709,308
August 20, 20259,2609,2709,2709,2708,97031,676
August 19, 20259,2709,3309,3309,3409,11015,648
August 18, 20259,3209,3409,3409,3909,08028,789
August 14, 20259,4609,4609,4609,5009,3706,033
August 13, 20259,4009,4809,4809,5409,25030,382
August 12, 20259,3309,4209,4209,4409,25020,788
August 11, 20259,3109,3309,3309,3509,23010,654
August 08, 20259,2809,2809,2809,3109,1407,678
August 07, 20259,3109,2809,2809,3209,1905,710
August 06, 20259,2609,2909,2909,3109,1707,888
August 05, 20259,2209,2609,2609,3109,2106,446
August 04, 20259,1509,2209,2209,2809,06020,178
August 01, 20259,3509,1509,1509,4709,06019,234
July 31, 20259,2609,3609,3609,3909,25025,252
July 30, 20259,2109,2609,2609,3409,19019,059
July 29, 20259,1909,2109,2109,3109,14016,924
July 28, 20259,2809,1909,1909,2809,10018,300
July 25, 20259,2009,3409,3409,4009,17020,498
July 24, 20259,3809,2109,2109,5209,21030,175
July 23, 20259,4509,4209,4209,5209,22018,434
July 22, 20259,5509,5409,5409,6809,37021,931
July 21, 20259,4909,5809,5809,6409,43027,319
July 18, 20259,4709,4909,4909,5009,30018,461
July 17, 20259,5509,4709,4709,5509,32018,480
July 16, 20259,6409,4409,4409,7509,44025,559
July 15, 20259,7009,6509,6509,8009,53037,317
July 14, 20259,6009,6909,6909,8909,51044,556
July 11, 20259,6809,5909,5909,7409,47033,209
July 10, 20259,7909,6809,6809,7909,50045,068
July 09, 20259,6409,6309,6309,7709,56040,702
July 08, 20259,6509,6609,6609,7509,51049,933
July 07, 20259,5009,6509,6509,7909,48081,250
July 04, 20259,4609,4709,4709,6509,37079,896
July 03, 20259,6009,5709,5709,6709,350125,237
July 02, 20259,3509,5509,5509,9209,170451,232
July 01, 20258,8509,1009,10010,1208,8101.35M
June 30, 20258,7008,8008,8008,8408,70031,419
June 27, 20258,8808,7008,7008,8908,62033,506
June 26, 20259,0808,8508,8509,0808,77029,616
June 25, 20258,9709,0809,0809,2408,87051,568
June 24, 20258,8508,9608,9608,9808,83031,269
June 23, 20258,8108,8308,8308,9208,78020,101
June 20, 20258,8608,8608,8608,9608,81024,451
June 19, 20258,8608,8608,8608,9108,73026,357
June 18, 20258,8308,8608,8608,8808,74031,586
June 17, 20258,9508,8308,8308,9708,74058,991
June 16, 20258,9608,9508,9509,1008,79025,796
June 13, 20259,1508,9708,9709,1508,80048,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved