Crown Confectionery Co., Ltd. (264900.KS) KSC

8,090.00

+100(+1.25%)

Updated at June 02 03:30PM

Currency In KRW

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩469.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩607.92, while ₩1000 invested 1 year ago would be worth ₩968.72. This corresponds to total returns of -53.02%, -39.21%, -3.13%, respectively, with annualized returns of -7.93%, -9.47%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

264900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,1908,0908,0908,3007,88025,969
June 01, 20268,1007,9907,9908,2207,99034,399
May 29, 20268,2808,1308,1308,3208,10017,450
May 28, 20268,1308,1908,1908,2808,10017,179
May 27, 20268,3008,1208,1208,3008,12012,896
May 26, 20268,3008,3008,3008,4008,2805,630
May 22, 20268,3908,3008,3008,3908,18021,346
May 21, 20268,2708,2708,2708,4008,2208,703
May 20, 20268,2908,2708,2708,3008,18013,611
May 19, 20268,3608,2908,2908,4208,20015,445
May 18, 20268,6008,3608,3608,6108,28016,361
May 15, 20268,6108,6108,6108,7008,26041,651
May 14, 20268,3608,6108,6108,6208,36010,588
May 13, 20268,5008,4208,4208,5308,34011,628
May 12, 20268,7408,4908,4908,7408,35024,652
May 11, 20268,8408,7908,7908,8408,67027,696
May 08, 20268,5708,8208,8208,8408,53035,752
May 07, 20268,5508,5708,5708,6608,51015,942
May 06, 20268,6508,5508,5508,7308,51029,327
May 04, 20268,5608,6508,6508,6908,55011,352
April 30, 20268,6508,5608,5608,6608,50017,149
April 29, 20268,6708,6308,6308,6808,59011,609
April 28, 20268,6708,6708,6708,7108,58020,869
April 27, 20268,7408,7108,7108,7608,66010,073
April 24, 20268,7508,7408,7408,7508,65014,058
April 23, 20268,6008,6508,6508,7408,54018,160
April 22, 20268,6908,5908,5908,7808,51017,455
April 21, 20268,5808,6908,6908,7408,57030,092
April 20, 20268,5608,5608,5608,6508,5609,253
April 17, 20268,6008,5608,5608,6108,51014,736
April 16, 20268,6908,6008,6008,6908,53032,704
April 15, 20268,7008,6008,6008,7908,51018,513
April 14, 20268,6008,6008,6008,7008,51010,296
April 13, 20268,6408,6008,6008,6408,50011,912
April 10, 20268,4508,6408,6408,6708,43023,903
April 09, 20268,4608,4408,4408,5308,36019,471
April 08, 20268,3508,4608,4608,5208,35014,761
April 07, 20268,3608,3808,3808,3808,2904,470
April 06, 20268,4408,3608,3608,5008,2609,845
April 03, 20268,3408,4408,4408,4508,22019,305
April 02, 20268,3908,2908,2908,3908,15014,637
April 01, 20268,2608,3208,3208,4008,19014,175
March 31, 20268,2608,1808,1808,3508,13010,687
March 30, 20268,3008,2608,2608,3008,2005,523
March 27, 20268,3808,3508,3508,3808,2507,449
March 26, 20268,4208,3808,3808,4308,3504,033
March 25, 20268,3608,4208,4208,4308,3603,835
March 24, 20268,2608,2708,2708,3408,2307,900
March 23, 20268,3908,2408,2408,4308,2409,393
March 20, 20268,3908,4508,4508,4908,35017,839
March 19, 20268,4208,4008,4008,4208,2604,480
March 18, 20268,4208,4308,4308,4608,38014,120
March 17, 20268,4808,4208,4208,4808,3507,778
March 16, 20268,4508,4408,4408,5108,3306,269
March 13, 20268,4308,4308,4308,5708,38012,752
March 12, 20268,5208,4408,4408,5208,3206,473
March 11, 20268,5308,4308,4308,5608,35012,554
March 10, 20268,3508,4408,4908,4808,34011,280
March 09, 20268,4408,3908,3908,4408,02015,351
March 06, 20268,3108,4508,4508,4608,28024,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved