Crown Confectionery Co., Ltd. (264900.KS) KSC

Currency In KRW

AD

264900.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (264900.KS) since IPO date, it would be worth ₩467.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩876.28, while ₩1000 invested 1 year ago would be worth ₩875.56. This corresponds to total returns of -53.25%, -12.37%, -12.44%, respectively, with annualized returns of -7.75%, -2.61%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

264900.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,0208,0508,0508,0908,0009,883
September 10, 20268,0308,1108,1108,1108,0008,831
September 09, 20268,0608,0308,0308,1408,01013,513
September 08, 20268,1308,0608,0608,1508,0506,294
September 07, 20268,1508,0908,0908,1508,0902,440
September 04, 20268,0908,1108,1108,1508,0804,150
September 03, 20268,1608,0908,0908,2008,08010,335
September 02, 20268,1408,1608,1608,1708,0902,003
September 01, 20268,1608,1508,1508,2108,09020,150
August 31, 20268,1808,1608,1608,2008,1104,259
August 28, 20268,0708,1108,1108,2108,0703,538
August 27, 20268,2108,1408,1408,2908,04012,352
August 26, 20268,1708,2208,2208,2908,1704,350
August 25, 20268,1108,1708,1708,1708,0803,581
August 24, 20268,1508,1308,1308,1508,0901,188
August 21, 20268,1408,1508,1508,1608,05011,609
August 20, 20268,1708,1508,1508,1808,07010,439
August 19, 20268,2008,1708,1708,2008,05014,185
August 18, 20268,2708,2008,2008,2708,10011,665
August 14, 20268,1308,2708,2708,6508,09057,856
August 13, 20268,1308,1408,1408,2208,0407,234
August 12, 20268,2408,1308,1308,2408,1306,706
August 11, 20268,2308,2108,2108,2308,1403,358
August 10, 20268,1608,1608,1608,2208,1203,571
August 07, 20268,0208,1608,1608,2008,0003,658
August 06, 20268,0908,1008,1008,1308,0002,045
August 05, 20268,1008,1008,1008,1308,0301,122
August 04, 20268,0008,0808,0808,1708,0003,652
August 03, 20268,0508,0408,0408,1307,9301,895
July 31, 20268,2408,0108,0108,2407,9807,452
July 30, 20267,8008,0208,0208,1807,80013,218
July 29, 20267,9308,0308,0308,1907,84024,220
July 28, 20268,1107,9307,9308,1407,87018,634
July 27, 20268,0408,1008,1008,1808,0404,321
July 24, 20267,9908,0408,0408,1007,95011,015
July 23, 20268,1008,0108,0108,1007,9704,824
July 22, 20268,0308,0308,0308,0907,9705,080
July 21, 20267,9908,0308,0308,0907,8807,391
July 20, 20268,1208,0008,0008,1207,91013,923
July 16, 20268,2508,1208,1208,2708,02011,117
July 15, 20268,1608,1308,1308,2108,08015,549
July 14, 20268,1108,1608,1608,2108,0506,410
July 13, 20268,3508,1108,1108,5008,09023,184
July 10, 20268,2508,3508,3508,4008,22011,066
July 09, 20268,4108,2308,2308,4808,15014,269
July 08, 20268,3808,4908,4908,6508,23044,573
July 07, 20268,3308,3808,3808,5708,26020,887
July 06, 20268,3908,3708,3708,5008,17026,501
July 03, 20268,5108,4508,4508,5108,15016,952
July 02, 20268,2708,5108,5108,6008,08045,926
July 01, 20268,0708,2708,2708,3808,07032,996
June 30, 20267,9008,0708,0708,1707,83028,974
June 29, 20267,7708,0608,0608,2307,77053,039
June 26, 20267,6807,6407,6407,8807,56048,141
June 25, 20267,7207,7107,7108,0207,68082,899
June 24, 20267,9707,7707,7708,2307,600141,406
June 23, 20268,0907,5607,56010,1607,5601.9M
June 22, 20268,0808,0908,0908,2107,95017,246
June 19, 20268,2808,1408,1408,4108,00027,838
June 18, 20268,4008,2108,2108,4008,20011,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved