Crown Confectionery Co., Ltd. (26490K.KS) KSC

7,900.00

-260(-3.19%)

Updated at June 02 03:30PM

Currency In KRW

26490K.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (26490K.KS) since IPO date, it would be worth ₩466.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.17, while ₩1000 invested 1 year ago would be worth ₩804.35. This corresponds to total returns of -53.38%, -66.28%, -19.56%, respectively, with annualized returns of -8%, -19.53%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

26490K.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8,010	7,900	7,900	8,010	7,510	2,744
June 01, 2026	8,530	8,160	8,160	8,530	7,960	3,550
May 29, 2026	8,650	8,530	8,530	8,800	8,370	1,707
May 28, 2026	8,900	8,790	8,790	8,980	8,440	4,293
May 27, 2026	8,920	8,740	8,740	8,990	8,710	478
May 26, 2026	8,940	8,920	8,920	8,940	8,800	5,108
May 22, 2026	8,940	8,940	8,940	9,130	8,740	642
May 21, 2026	9,010	8,940	8,940	9,010	8,770	1,781
May 20, 2026	9,010	8,950	8,950	9,200	8,750	1,098
May 19, 2026	9,120	9,010	9,010	9,200	8,760	573
May 18, 2026	9,080	8,960	8,960	9,080	8,720	949
May 15, 2026	9,270	9,080	9,080	9,270	8,940	72
May 14, 2026	9,100	9,080	9,080	9,280	8,930	1,226
May 13, 2026	9,200	8,920	8,920	9,300	8,920	1,632
May 12, 2026	9,350	9,140	9,140	9,350	8,880	10,969
May 11, 2026	9,250	9,180	9,180	9,290	9,020	1,074
May 08, 2026	9,400	9,250	9,250	9,400	9,130	7,627
May 07, 2026	9,400	9,360	9,360	9,400	9,200	140
May 06, 2026	9,230	9,240	9,240	9,400	9,200	927
May 04, 2026	9,400	9,370	9,370	9,400	9,240	546
April 30, 2026	9,350	9,390	9,390	9,440	9,270	516
April 29, 2026	9,440	9,390	9,390	9,440	9,310	811
April 28, 2026	9,300	9,300	9,300	9,450	9,270	1,429
April 27, 2026	9,300	9,420	9,420	9,500	9,240	3,566
April 24, 2026	9,390	9,280	9,280	9,450	9,220	1,227
April 23, 2026	9,440	9,390	9,390	9,440	9,270	883
April 22, 2026	9,410	9,440	9,440	9,440	9,390	1,267
April 21, 2026	9,400	9,410	9,410	9,450	9,350	1,131
April 20, 2026	9,390	9,310	9,310	9,450	9,310	1,060
April 17, 2026	9,350	9,400	9,400	9,410	9,300	660
April 16, 2026	9,300	9,400	9,400	9,440	9,270	1,060
April 15, 2026	9,150	9,380	9,380	9,450	9,120	2,753
April 14, 2026	9,200	9,110	9,110	9,250	9,100	447
April 13, 2026	9,260	9,090	9,090	9,260	9,090	969
April 10, 2026	9,250	9,260	9,260	9,290	9,040	650
April 09, 2026	9,200	9,170	9,170	9,240	9,100	130
April 08, 2026	9,080	9,200	9,200	9,240	8,960	489
April 07, 2026	9,080	9,080	9,080	9,230	9,000	806
April 06, 2026	9,110	9,080	9,080	9,110	8,920	143
April 03, 2026	9,220	9,120	9,120	9,220	8,900	86
April 02, 2026	9,150	9,070	9,070	9,220	8,820	668
April 01, 2026	9,000	9,110	9,110	9,240	8,840	477
March 31, 2026	8,880	8,960	8,960	9,180	8,730	822
March 30, 2026	9,270	8,740	8,740	9,270	8,700	587
March 27, 2026	9,190	8,930	8,930	9,190	8,840	1,916
March 26, 2026	9,220	9,190	9,190	9,220	9,000	224
March 25, 2026	9,030	9,170	9,170	9,260	9,030	132
March 24, 2026	8,940	9,040	9,040	9,200	8,890	486
March 23, 2026	9,100	8,870	8,870	9,180	8,840	1,338
March 20, 2026	9,110	9,110	9,110	9,270	9,090	1,433
March 19, 2026	9,220	9,170	9,170	9,220	9,150	349
March 18, 2026	9,240	9,230	9,230	9,260	9,170	193
March 17, 2026	9,230	9,240	9,240	9,270	9,130	110
March 16, 2026	9,280	9,230	9,230	9,280	9,100	259
March 13, 2026	9,120	9,220	9,220	9,270	9,120	931
March 12, 2026	9,070	9,090	9,090	9,200	9,070	391
March 11, 2026	8,990	9,070	9,070	9,140	8,930	1,255
March 10, 2026	8,930	9,010	8,990	9,010	8,930	532
March 09, 2026	8,910	8,890	8,890	8,920	8,430	4,281
March 06, 2026	8,950	8,910	8,910	9,080	8,760	1,828