Crown Confectionery Co., Ltd. (26490K.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
26490K.KS Historical Return
If you invested ₩1000 in Crown Confectionery Co., Ltd. (26490K.KS) since IPO date, it would be worth ₩456.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩582.86, while ₩1000 invested 1 year ago would be worth ₩821.19. This corresponds to total returns of -54.38%, -41.71%, -17.88%, respectively, with annualized returns of -8.04%, -10.23%, -17.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
26490K.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7,850 | 7,730 | 7,730 | 7,850 | 7,580 | 374 |
| August 20, 2026 | 7,560 | 7,810 | 7,810 | 7,860 | 7,560 | 253 |
| August 19, 2026 | 7,700 | 7,790 | 7,790 | 7,890 | 7,560 | 343 |
| August 18, 2026 | 7,910 | 7,560 | 7,560 | 7,910 | 7,560 | 571 |
| August 14, 2026 | 7,630 | 7,580 | 7,580 | 7,800 | 7,350 | 1,176 |
| August 13, 2026 | 7,840 | 7,530 | 7,530 | 7,840 | 7,410 | 1,626 |
| August 12, 2026 | 7,870 | 7,840 | 7,840 | 7,870 | 7,840 | 71 |
| August 11, 2026 | 7,890 | 7,870 | 7,870 | 7,890 | 7,730 | 28 |
| August 10, 2026 | 7,770 | 7,890 | 7,890 | 7,930 | 7,710 | 1,246 |
| August 07, 2026 | 7,890 | 7,780 | 7,780 | 7,890 | 7,520 | 773 |
| August 06, 2026 | 7,580 | 7,510 | 7,510 | 7,900 | 7,440 | 2,357 |
| August 05, 2026 | 7,550 | 7,580 | 7,580 | 7,580 | 7,540 | 296 |
| August 04, 2026 | 7,500 | 7,580 | 7,580 | 7,600 | 7,500 | 11 |
| August 03, 2026 | 7,380 | 7,440 | 7,440 | 7,440 | 7,380 | 202 |
| July 31, 2026 | 7,130 | 7,380 | 7,380 | 7,380 | 7,130 | 107 |
| July 30, 2026 | 7,210 | 7,130 | 7,130 | 7,260 | 7,000 | 35 |
| July 29, 2026 | 7,280 | 7,170 | 7,170 | 7,290 | 7,140 | 99 |
| July 28, 2026 | 7,490 | 7,210 | 7,210 | 7,490 | 7,200 | 187 |
| July 27, 2026 | 7,780 | 7,400 | 7,400 | 7,780 | 7,270 | 541 |
| July 24, 2026 | 7,200 | 7,330 | 7,330 | 7,700 | 7,060 | 3,431 |
| July 23, 2026 | 7,130 | 7,270 | 7,270 | 7,300 | 7,090 | 845 |
| July 22, 2026 | 7,230 | 7,100 | 7,100 | 7,230 | 7,030 | 741 |
| July 21, 2026 | 7,320 | 7,120 | 7,120 | 7,440 | 6,950 | 3,950 |
| July 20, 2026 | 7,450 | 7,310 | 7,310 | 7,450 | 7,180 | 518 |
| July 16, 2026 | 7,500 | 7,440 | 7,440 | 7,590 | 7,410 | 496 |
| July 15, 2026 | 7,700 | 7,510 | 7,510 | 7,700 | 7,370 | 2,408 |
| July 14, 2026 | 7,570 | 7,460 | 7,460 | 7,570 | 7,330 | 201 |
| July 13, 2026 | 7,530 | 7,380 | 7,380 | 7,530 | 7,350 | 484 |
| July 10, 2026 | 7,500 | 7,530 | 7,530 | 7,680 | 7,340 | 2,097 |
| July 09, 2026 | 7,630 | 7,410 | 7,410 | 7,650 | 7,330 | 340 |
| July 08, 2026 | 7,440 | 7,430 | 7,430 | 7,640 | 7,300 | 2,940 |
| July 07, 2026 | 7,440 | 7,450 | 7,450 | 7,740 | 7,210 | 770 |
| July 06, 2026 | 7,700 | 7,440 | 7,440 | 7,700 | 7,220 | 1,096 |
| July 03, 2026 | 7,640 | 7,400 | 7,400 | 7,640 | 7,320 | 242 |
| July 02, 2026 | 7,570 | 7,420 | 7,420 | 7,810 | 7,180 | 1,628 |
| July 01, 2026 | 7,230 | 7,380 | 7,380 | 7,740 | 7,030 | 1,072 |
| June 30, 2026 | 7,430 | 7,240 | 7,240 | 7,720 | 7,120 | 1,008 |
| June 29, 2026 | 6,810 | 7,430 | 7,430 | 7,490 | 6,810 | 4,881 |
| June 26, 2026 | 7,460 | 7,060 | 7,060 | 7,460 | 7,010 | 6,050 |
| June 25, 2026 | 7,330 | 7,240 | 7,240 | 7,450 | 7,030 | 3,237 |
| June 24, 2026 | 7,350 | 7,330 | 7,330 | 7,440 | 6,920 | 9,245 |
| June 23, 2026 | 7,310 | 7,160 | 7,160 | 9,300 | 7,090 | 83,530 |
| June 22, 2026 | 8,250 | 7,780 | 7,780 | 8,350 | 7,500 | 584 |
| June 19, 2026 | 7,840 | 7,930 | 7,930 | 8,400 | 7,840 | 1,006 |
| June 18, 2026 | 8,190 | 7,920 | 7,920 | 8,200 | 7,730 | 639 |
| June 17, 2026 | 8,200 | 8,190 | 8,190 | 8,270 | 7,900 | 1,146 |
| June 16, 2026 | 8,130 | 8,190 | 8,190 | 8,220 | 7,870 | 129 |
| June 15, 2026 | 8,190 | 8,130 | 8,130 | 8,230 | 7,770 | 436 |
| June 12, 2026 | 8,260 | 8,200 | 8,200 | 8,260 | 7,900 | 389 |
| June 11, 2026 | 8,000 | 8,060 | 8,060 | 8,230 | 7,950 | 211 |
| June 10, 2026 | 8,300 | 8,050 | 8,050 | 8,450 | 7,650 | 268 |
| June 09, 2026 | 8,400 | 8,190 | 8,190 | 8,400 | 7,720 | 541 |
| June 08, 2026 | 7,900 | 7,800 | 7,800 | 8,460 | 7,500 | 4,956 |
| June 05, 2026 | 8,000 | 7,750 | 7,750 | 8,000 | 7,690 | 682 |
| June 04, 2026 | 8,100 | 7,840 | 7,840 | 8,100 | 7,610 | 610 |
| June 02, 2026 | 8,010 | 7,900 | 7,900 | 8,010 | 7,510 | 2,744 |
| June 01, 2026 | 8,530 | 8,160 | 8,160 | 8,530 | 7,960 | 3,550 |
| May 29, 2026 | 8,650 | 8,530 | 8,530 | 8,800 | 8,370 | 1,707 |
| May 28, 2026 | 8,900 | 8,790 | 8,790 | 8,980 | 8,440 | 4,293 |
| May 27, 2026 | 8,920 | 8,740 | 8,740 | 8,990 | 8,710 | 478 |
AD
