Crown Confectionery Co., Ltd. (26490K.KS) KSC

7,900.00

-260(-3.19%)

Updated at June 02 03:30PM

Currency In KRW

26490K.KS Historical Return

If you invested ₩1000 in Crown Confectionery Co., Ltd. (26490K.KS) since IPO date, it would be worth ₩466.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩337.17, while ₩1000 invested 1 year ago would be worth ₩804.35. This corresponds to total returns of -53.38%, -66.28%, -19.56%, respectively, with annualized returns of -8%, -19.53%, -19.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

26490K.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,0107,9007,9008,0107,5102,744
June 01, 20268,5308,1608,1608,5307,9603,550
May 29, 20268,6508,5308,5308,8008,3701,707
May 28, 20268,9008,7908,7908,9808,4404,293
May 27, 20268,9208,7408,7408,9908,710478
May 26, 20268,9408,9208,9208,9408,8005,108
May 22, 20268,9408,9408,9409,1308,740642
May 21, 20269,0108,9408,9409,0108,7701,781
May 20, 20269,0108,9508,9509,2008,7501,098
May 19, 20269,1209,0109,0109,2008,760573
May 18, 20269,0808,9608,9609,0808,720949
May 15, 20269,2709,0809,0809,2708,94072
May 14, 20269,1009,0809,0809,2808,9301,226
May 13, 20269,2008,9208,9209,3008,9201,632
May 12, 20269,3509,1409,1409,3508,88010,969
May 11, 20269,2509,1809,1809,2909,0201,074
May 08, 20269,4009,2509,2509,4009,1307,627
May 07, 20269,4009,3609,3609,4009,200140
May 06, 20269,2309,2409,2409,4009,200927
May 04, 20269,4009,3709,3709,4009,240546
April 30, 20269,3509,3909,3909,4409,270516
April 29, 20269,4409,3909,3909,4409,310811
April 28, 20269,3009,3009,3009,4509,2701,429
April 27, 20269,3009,4209,4209,5009,2403,566
April 24, 20269,3909,2809,2809,4509,2201,227
April 23, 20269,4409,3909,3909,4409,270883
April 22, 20269,4109,4409,4409,4409,3901,267
April 21, 20269,4009,4109,4109,4509,3501,131
April 20, 20269,3909,3109,3109,4509,3101,060
April 17, 20269,3509,4009,4009,4109,300660
April 16, 20269,3009,4009,4009,4409,2701,060
April 15, 20269,1509,3809,3809,4509,1202,753
April 14, 20269,2009,1109,1109,2509,100447
April 13, 20269,2609,0909,0909,2609,090969
April 10, 20269,2509,2609,2609,2909,040650
April 09, 20269,2009,1709,1709,2409,100130
April 08, 20269,0809,2009,2009,2408,960489
April 07, 20269,0809,0809,0809,2309,000806
April 06, 20269,1109,0809,0809,1108,920143
April 03, 20269,2209,1209,1209,2208,90086
April 02, 20269,1509,0709,0709,2208,820668
April 01, 20269,0009,1109,1109,2408,840477
March 31, 20268,8808,9608,9609,1808,730822
March 30, 20269,2708,7408,7409,2708,700587
March 27, 20269,1908,9308,9309,1908,8401,916
March 26, 20269,2209,1909,1909,2209,000224
March 25, 20269,0309,1709,1709,2609,030132
March 24, 20268,9409,0409,0409,2008,890486
March 23, 20269,1008,8708,8709,1808,8401,338
March 20, 20269,1109,1109,1109,2709,0901,433
March 19, 20269,2209,1709,1709,2209,150349
March 18, 20269,2409,2309,2309,2609,170193
March 17, 20269,2309,2409,2409,2709,130110
March 16, 20269,2809,2309,2309,2809,100259
March 13, 20269,1209,2209,2209,2709,120931
March 12, 20269,0709,0909,0909,2009,070391
March 11, 20268,9909,0709,0709,1408,9301,255
March 10, 20268,9309,0108,9909,0108,930532
March 09, 20268,9108,8908,8908,9208,4304,281
March 06, 20268,9508,9108,9109,0808,7601,828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved