Crown Confectionery Co., Ltd. (26490K.KS) KSC

9,470.00

-50(-0.53%)

Updated at December 05 10:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,5409,5209,5209,6109,5002,744
December 03, 20259,5809,5809,5809,6309,5502,193
December 02, 20259,4709,5809,5809,5909,4408,767
December 01, 20259,4409,4809,4809,5609,4302,506
November 28, 20259,5009,5409,5409,5409,430476
November 27, 20259,3809,5009,5009,5109,3801,937
November 26, 20259,4309,4109,4109,4709,3305,887
November 25, 20259,3409,4509,4509,4509,3406,756
November 24, 20259,3509,3609,3609,5009,3501,172
November 21, 20259,4409,4409,4409,4509,3601,377
November 20, 20259,3309,4709,4709,4709,330853
November 19, 20259,3309,3709,3709,4909,3303,279
November 18, 20259,3309,3909,3909,4409,3301,443
November 17, 20259,3209,4409,4409,4609,3204,151
November 14, 20259,3309,3709,3709,4909,3304,450
November 13, 20259,3609,5309,5309,5309,3601,075
November 12, 20259,3309,4209,4209,4809,3301,445
November 11, 20259,4309,4109,4109,4609,370541
November 10, 20259,3509,4209,4209,4809,3501,966
November 07, 20259,3609,4409,4409,4409,3001,335
November 06, 20259,4509,4509,4509,5509,3203,006
November 05, 20259,4509,3809,3809,5309,3501,652
November 04, 20259,4309,5109,5109,5709,3003,935
November 03, 20259,6209,4309,4309,6209,4203,579
October 31, 20259,6209,6009,6009,6209,580398
October 30, 20259,6309,6409,6409,6409,5052,446
October 29, 20259,6409,6009,6009,6409,520759
October 28, 20259,5309,5409,5409,6509,5003,648
October 27, 20259,6109,5309,5309,6809,5205,154
October 24, 20259,6209,6609,6609,6909,550761
October 23, 20259,7209,6109,6109,7809,5904,685
October 22, 20259,6509,8109,8109,8409,6201,466
October 21, 20259,7209,7109,7109,8209,6802,801
October 20, 20259,8509,7309,7309,9009,7306,869
October 17, 20259,6409,8509,8509,9209,6203,244
October 16, 20259,7309,7309,7309,7709,6202,269
October 15, 20259,7309,7109,7109,8109,7003,186
October 14, 20259,8209,7309,7309,8209,6604,849
October 13, 20259,6709,7309,7309,9109,5606,458
October 10, 20259,7209,7209,7209,7409,5803,033
October 02, 20259,9909,6809,6809,9909,67020,914
October 01, 202510,10010,02010,02011,6009,780176,174
September 30, 202510,0709,7809,78010,0709,7703,739
September 29, 20259,45010,08010,08010,1209,45014,303
September 26, 20259,5209,4309,4309,6309,4301,403
September 25, 20259,6309,6309,6309,6409,500719
September 24, 20259,6309,6309,6309,6409,5001,102
September 23, 20259,6909,6309,6309,7909,6101,658
September 22, 20259,7809,6209,6209,7809,6201,312
September 19, 20259,7409,6909,6909,8009,690671
September 18, 20259,7309,7809,7809,8109,7001,950
September 17, 20259,7509,6309,6309,7509,6301,561
September 16, 20259,7009,6609,6609,7009,580716
September 15, 20259,6109,6209,6209,7709,6001,709
September 12, 20259,7009,7709,7709,7809,6501,778
September 11, 20259,6509,6609,6609,7009,5901,519
September 10, 20259,6909,6509,6509,6909,520815
September 09, 20259,5509,5909,5909,6909,4301,873
September 08, 20259,6209,5509,5509,6909,530888
September 05, 20259,6809,6309,6309,6809,540608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved