Lawson, Inc. (2651.T) JPX

10,340.00

+10(+0.10%)

Updated at July 22, 2024 10:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 202410,33010,33010,33010,34010,33096,100
July 19, 202410,33010,33010,33010,34010,33028,300
July 18, 202410,33010,33010,33010,34010,33067,600
July 17, 202410,33010,33010,33010,34010,33062,300
July 16, 202410,32010,32010,32010,34010,320157,500
July 12, 202410,33010,32010,32010,34010,320202,900
July 11, 202410,33010,34010,34010,34010,320321,500
July 10, 202410,33010,33010,33010,34010,33087,100
July 09, 202410,33010,33010,33010,34010,33061,200
July 08, 202410,33010,33010,33010,33510,325768,800
July 05, 202410,33010,32510,32510,33510,325217,600
July 04, 202410,33010,33010,33010,33510,330375,800
July 03, 202410,33010,33010,33010,33510,33077,800
July 02, 202410,33510,33010,33010,33510,330113,300
July 01, 202410,33010,33010,33010,33510,330110,800
June 28, 202410,33010,33010,33010,33010,32589,600
June 27, 202410,33010,32510,32510,33510,32574,600
June 26, 202410,33010,33010,33010,33510,33066,500
June 25, 202410,33510,33010,33010,33510,330145,800
June 24, 202410,33510,33010,33010,33510,330105,900
June 21, 202410,33010,33010,33010,33510,33080,700
June 20, 202410,33010,32510,32510,33510,32596,200
June 19, 202410,33010,33010,33010,33510,32591,100
June 18, 202410,33010,33010,33010,33510,32573,800
June 17, 202410,33010,32510,32510,33510,32569,300
June 14, 202410,33010,33010,33010,33010,325205,300
June 13, 202410,32510,33010,33010,33010,32583,000
June 12, 202410,32510,32510,32510,33010,32558,300
June 11, 202410,32510,32510,32510,33010,325103,100
June 10, 202410,32510,32510,32510,33010,32574,500
June 07, 202410,33010,32510,32510,33010,32521,200
June 06, 202410,32510,32510,32510,33010,32563,600
June 05, 202410,32510,32510,32510,33010,325101,300
June 04, 202410,33010,32510,32510,33010,32541,100
June 03, 202410,33010,32510,32510,33510,325155,300
May 31, 202410,32510,32510,32510,33010,325398,800
May 30, 202410,33010,32510,32510,33510,3252.32M
May 29, 202410,34010,32510,32510,34510,325127,200
May 28, 202410,36010,34010,34010,36010,33592,200
May 27, 202410,36010,36010,36010,36010,350109,600
May 24, 202410,34510,36010,36010,36010,345167,300
May 23, 202410,34010,34510,34510,36010,340141,000
May 22, 202410,33510,35510,35510,36010,330211,200
May 21, 202410,33510,33010,33010,34510,325241,600
May 20, 202410,34010,33510,33510,35510,325245,900
May 17, 202410,34010,33510,33510,34510,330131,500
May 16, 202410,33510,34510,34510,35010,325282,000
May 15, 202410,34010,33010,33010,34010,325214,800
May 14, 202410,33510,34010,34010,34010,325198,800
May 13, 202410,34010,34010,34010,35010,325355,500
May 10, 202410,33510,35510,35510,36010,335310,300
May 09, 202410,32510,35010,35010,35010,320399,200
May 08, 202410,32510,32510,32510,33010,320362,100
May 07, 202410,32010,32010,32010,32010,315789,500
May 02, 202410,32510,31510,31510,32510,315464,800
May 01, 202410,33010,32510,32510,34010,325713,700
April 30, 202410,33010,32510,32510,34510,320441,600
April 26, 202410,33010,33010,33010,33510,320295,600
April 25, 202410,33010,33010,33010,33510,320368,500
April 24, 202410,35010,34010,34010,35510,320328,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved