Lawson, Inc. - 2651.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2024	10,330	10,330	10,330	10,340	10,330	96,100
July 19, 2024	10,330	10,330	10,330	10,340	10,330	28,300
July 18, 2024	10,330	10,330	10,330	10,340	10,330	67,600
July 17, 2024	10,330	10,330	10,330	10,340	10,330	62,300
July 16, 2024	10,320	10,320	10,320	10,340	10,320	157,500
July 12, 2024	10,330	10,320	10,320	10,340	10,320	202,900
July 11, 2024	10,330	10,340	10,340	10,340	10,320	321,500
July 10, 2024	10,330	10,330	10,330	10,340	10,330	87,100
July 09, 2024	10,330	10,330	10,330	10,340	10,330	61,200
July 08, 2024	10,330	10,330	10,330	10,335	10,325	768,800
July 05, 2024	10,330	10,325	10,325	10,335	10,325	217,600
July 04, 2024	10,330	10,330	10,330	10,335	10,330	375,800
July 03, 2024	10,330	10,330	10,330	10,335	10,330	77,800
July 02, 2024	10,335	10,330	10,330	10,335	10,330	113,300
July 01, 2024	10,330	10,330	10,330	10,335	10,330	110,800
June 28, 2024	10,330	10,330	10,330	10,330	10,325	89,600
June 27, 2024	10,330	10,325	10,325	10,335	10,325	74,600
June 26, 2024	10,330	10,330	10,330	10,335	10,330	66,500
June 25, 2024	10,335	10,330	10,330	10,335	10,330	145,800
June 24, 2024	10,335	10,330	10,330	10,335	10,330	105,900
June 21, 2024	10,330	10,330	10,330	10,335	10,330	80,700
June 20, 2024	10,330	10,325	10,325	10,335	10,325	96,200
June 19, 2024	10,330	10,330	10,330	10,335	10,325	91,100
June 18, 2024	10,330	10,330	10,330	10,335	10,325	73,800
June 17, 2024	10,330	10,325	10,325	10,335	10,325	69,300
June 14, 2024	10,330	10,330	10,330	10,330	10,325	205,300
June 13, 2024	10,325	10,330	10,330	10,330	10,325	83,000
June 12, 2024	10,325	10,325	10,325	10,330	10,325	58,300
June 11, 2024	10,325	10,325	10,325	10,330	10,325	103,100
June 10, 2024	10,325	10,325	10,325	10,330	10,325	74,500
June 07, 2024	10,330	10,325	10,325	10,330	10,325	21,200
June 06, 2024	10,325	10,325	10,325	10,330	10,325	63,600
June 05, 2024	10,325	10,325	10,325	10,330	10,325	101,300
June 04, 2024	10,330	10,325	10,325	10,330	10,325	41,100
June 03, 2024	10,330	10,325	10,325	10,335	10,325	155,300
May 31, 2024	10,325	10,325	10,325	10,330	10,325	398,800
May 30, 2024	10,330	10,325	10,325	10,335	10,325	2.32M
May 29, 2024	10,340	10,325	10,325	10,345	10,325	127,200
May 28, 2024	10,360	10,340	10,340	10,360	10,335	92,200
May 27, 2024	10,360	10,360	10,360	10,360	10,350	109,600
May 24, 2024	10,345	10,360	10,360	10,360	10,345	167,300
May 23, 2024	10,340	10,345	10,345	10,360	10,340	141,000
May 22, 2024	10,335	10,355	10,355	10,360	10,330	211,200
May 21, 2024	10,335	10,330	10,330	10,345	10,325	241,600
May 20, 2024	10,340	10,335	10,335	10,355	10,325	245,900
May 17, 2024	10,340	10,335	10,335	10,345	10,330	131,500
May 16, 2024	10,335	10,345	10,345	10,350	10,325	282,000
May 15, 2024	10,340	10,330	10,330	10,340	10,325	214,800
May 14, 2024	10,335	10,340	10,340	10,340	10,325	198,800
May 13, 2024	10,340	10,340	10,340	10,350	10,325	355,500
May 10, 2024	10,335	10,355	10,355	10,360	10,335	310,300
May 09, 2024	10,325	10,350	10,350	10,350	10,320	399,200
May 08, 2024	10,325	10,325	10,325	10,330	10,320	362,100
May 07, 2024	10,320	10,320	10,320	10,320	10,315	789,500
May 02, 2024	10,325	10,315	10,315	10,325	10,315	464,800
May 01, 2024	10,330	10,325	10,325	10,340	10,325	713,700
April 30, 2024	10,330	10,325	10,325	10,345	10,320	441,600
April 26, 2024	10,330	10,330	10,330	10,335	10,320	295,600
April 25, 2024	10,330	10,330	10,330	10,335	10,320	368,500
April 24, 2024	10,350	10,340	10,340	10,355	10,320	328,400

Lawson, Inc. (2651.T) JPX