Advanced Process Systems Corporation (265520.KQ) KOE

23,400.00

-450(-1.89%)

Updated at June 02 03:30PM

Currency In KRW

265520.KQ Historical Return

If you invested ₩1000 in Advanced Process Systems Corporation (265520.KQ) since IPO date, it would be worth ₩622.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩877.86, while ₩1000 invested 1 year ago would be worth ₩1,458.41. This corresponds to total returns of -37.78%, -12.21%, 45.84%, respectively, with annualized returns of -5.05%, -2.57%, 45.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

265520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24,500	23,850	23,850	24,650	23,200	112,386
May 29, 2026	25,150	24,900	24,900	25,400	24,400	173,333
May 28, 2026	25,650	25,050	25,050	25,650	23,950	85,880
May 27, 2026	28,150	25,850	25,850	28,150	25,650	141,672
May 26, 2026	28,800	27,350	27,350	29,050	27,200	144,707
May 22, 2026	26,750	27,600	27,600	28,000	26,500	105,872
May 21, 2026	25,450	26,150	26,150	26,850	24,500	100,662
May 20, 2026	24,950	24,500	24,500	25,100	23,900	117,602
May 19, 2026	25,950	25,050	25,050	25,950	24,600	122,359
May 18, 2026	25,750	26,250	26,250	26,650	24,600	108,434
May 15, 2026	27,850	26,150	26,150	28,250	25,850	158,123
May 14, 2026	28,150	28,150	28,150	28,300	27,150	137,806
May 13, 2026	27,000	28,450	28,450	28,600	27,000	213,732
May 12, 2026	28,700	27,650	27,650	28,850	26,700	305,071
May 11, 2026	29,800	28,700	28,650	30,300	28,450	415,786
May 08, 2026	25,150	30,200	30,200	31,100	24,500	1.21M
May 07, 2026	26,450	25,850	25,850	26,450	25,100	102,994
May 06, 2026	26,650	26,200	26,200	27,350	25,850	241,411
May 04, 2026	26,800	26,050	26,050	26,850	25,800	164,990
April 30, 2026	26,300	26,200	26,200	26,700	25,550	198,276
April 29, 2026	26,950	26,200	26,200	27,450	25,900	216,738
April 28, 2026	24,950	27,400	27,400	28,650	24,300	786,288
April 27, 2026	24,300	25,150	25,150	25,550	23,650	262,990
April 24, 2026	23,100	24,150	24,150	24,200	23,050	215,634
April 23, 2026	23,600	23,150	23,150	23,750	22,650	137,723
April 22, 2026	22,850	23,150	23,150	23,200	22,200	139,673
April 21, 2026	23,050	23,000	23,000	23,300	22,700	100,314
April 20, 2026	22,400	22,850	22,850	23,200	22,000	139,617
April 17, 2026	22,700	22,350	22,350	22,750	22,050	110,686
April 16, 2026	22,300	22,350	22,350	22,950	21,900	107,812
April 15, 2026	22,100	22,150	22,150	22,300	21,850	133,869
April 14, 2026	21,450	21,600	21,600	21,950	21,250	130,200
April 13, 2026	20,250	20,900	20,900	21,400	20,250	99,473
April 10, 2026	19,930	20,850	20,850	21,450	19,890	195,066
April 09, 2026	20,100	19,610	19,610	20,100	19,450	120,847
April 08, 2026	19,960	20,250	20,250	20,350	19,960	109,856
April 07, 2026	19,840	19,210	19,210	19,870	19,000	75,527
April 06, 2026	19,590	19,340	19,340	19,920	19,280	54,985
April 03, 2026	19,520	19,350	19,350	19,680	19,080	53,223
April 02, 2026	20,550	19,120	19,120	20,650	19,050	143,896
April 01, 2026	19,800	20,250	20,250	20,700	19,670	145,745
March 31, 2026	19,850	19,010	19,010	19,850	19,010	137,657
March 30, 2026	20,050	19,960	19,960	20,250	19,730	81,979
March 27, 2026	20,450	20,850	20,850	21,200	20,100	109,714
March 26, 2026	22,350	20,800	20,800	22,400	20,700	161,098
March 25, 2026	21,600	22,300	22,300	22,750	21,600	131,072
March 24, 2026	22,150	21,350	21,350	22,200	21,000	121,503
March 23, 2026	22,300	21,300	21,300	22,550	21,100	122,080
March 20, 2026	23,150	23,050	23,050	23,300	22,700	86,495
March 19, 2026	22,850	22,850	22,850	23,800	22,800	129,864
March 18, 2026	23,000	23,800	23,800	24,000	23,000	206,525
March 17, 2026	22,900	22,450	22,450	23,000	22,350	140,533
March 16, 2026	22,500	22,350	22,350	22,950	21,900	136,713
March 13, 2026	21,650	22,300	22,300	22,500	21,550	71,417
March 12, 2026	22,050	22,300	22,300	22,600	21,800	101,635
March 11, 2026	23,150	22,250	22,250	23,150	21,900	201,785
March 10, 2026	22,150	22,650	22,750	22,950	21,750	66,903
March 09, 2026	21,200	21,000	21,000	21,750	20,450	164,686
March 06, 2026	21,500	22,750	22,750	22,750	21,200	115,399
March 05, 2026	20,350	21,600	21,600	22,200	20,350	146,246