Advanced Process Systems Corporation (265520.KQ) KOE

Currency In KRW

265520.KQ Historical Return

If you invested ₩1000 in Advanced Process Systems Corporation (265520.KQ) since IPO date, it would be worth ₩485.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩651.51, while ₩1000 invested 1 year ago would be worth ₩1,073.67. This corresponds to total returns of -51.44%, -34.85%, 7.37%, respectively, with annualized returns of -7.46%, -8.21%, 7.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

265520.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,000	18,260	18,260	18,350	17,000	116,888
July 30, 2026	15,800	16,020	16,020	16,870	15,800	112,783
July 29, 2026	17,910	16,240	16,240	18,000	15,600	146,338
July 28, 2026	18,680	17,720	17,720	18,700	17,560	88,396
July 27, 2026	18,950	19,160	19,160	19,320	18,770	48,835
July 24, 2026	19,290	18,640	18,640	19,290	18,600	51,300
July 23, 2026	18,800	19,520	19,520	19,560	18,800	80,364
July 22, 2026	19,570	18,730	18,730	19,830	18,710	67,268
July 21, 2026	18,950	19,130	19,130	19,310	18,620	104,232
July 20, 2026	19,550	19,150	19,150	19,850	18,900	69,608
July 16, 2026	20,550	19,790	19,790	20,600	19,770	49,864
July 15, 2026	20,200	21,000	21,000	21,050	20,150	50,135
July 14, 2026	19,820	19,510	19,510	20,350	18,620	68,483
July 13, 2026	21,200	19,820	19,820	21,900	19,820	54,819
July 10, 2026	20,150	21,200	21,200	21,400	20,150	62,402
July 09, 2026	19,200	19,750	19,750	20,200	19,200	69,648
July 08, 2026	20,000	18,960	18,960	20,500	18,850	88,825
July 07, 2026	20,700	20,350	20,350	21,250	19,910	56,949
July 06, 2026	21,200	20,850	20,850	21,500	20,150	43,497
July 03, 2026	20,800	21,000	21,000	21,100	19,780	54,158
July 02, 2026	21,900	20,800	20,800	21,900	20,700	69,544
July 01, 2026	22,550	22,450	22,450	23,200	21,850	85,586
June 30, 2026	21,600	22,000	22,000	22,400	21,250	58,891
June 29, 2026	20,450	21,400	21,400	21,600	20,300	56,414
June 26, 2026	20,250	20,000	20,000	20,800	19,510	82,618
June 25, 2026	21,200	20,350	20,350	21,750	20,150	48,359
June 24, 2026	20,700	20,800	20,800	21,450	20,000	70,588
June 23, 2026	23,250	20,450	20,450	23,250	20,450	110,769
June 22, 2026	23,100	23,400	23,400	24,200	22,900	33,622
June 19, 2026	24,500	23,400	23,400	24,550	22,700	87,421
June 18, 2026	24,500	24,250	24,250	24,650	23,900	51,460
June 17, 2026	24,350	24,750	24,750	25,350	24,350	51,176
June 16, 2026	26,450	24,750	24,750	26,600	24,650	66,749
June 15, 2026	26,000	25,650	25,650	26,000	25,100	77,507
June 12, 2026	24,550	25,400	25,400	26,150	24,200	130,189
June 11, 2026	21,900	23,250	23,250	23,600	21,650	66,606
June 10, 2026	22,450	22,250	22,250	23,750	21,600	108,943
June 09, 2026	21,300	23,050	23,050	23,500	21,300	120,724
June 08, 2026	21,100	20,700	20,700	21,850	20,600	90,766
June 05, 2026	24,150	22,750	22,750	24,200	22,650	68,019
June 04, 2026	23,500	24,350	24,350	25,950	23,300	115,567
June 02, 2026	23,500	23,400	23,400	23,750	22,650	103,842
June 01, 2026	24,500	23,850	23,850	24,650	23,200	112,386
May 29, 2026	25,150	24,900	24,900	25,400	24,400	173,333
May 28, 2026	25,650	25,050	25,050	25,650	23,950	85,880
May 27, 2026	28,150	25,850	25,850	28,150	25,650	141,672
May 26, 2026	28,800	27,350	27,350	29,050	27,200	144,707
May 22, 2026	26,750	27,600	27,600	28,000	26,500	105,872
May 21, 2026	25,450	26,150	26,150	26,850	24,500	100,662
May 20, 2026	24,950	24,500	24,500	25,100	23,900	117,602
May 19, 2026	25,950	25,050	25,050	25,950	24,600	122,359
May 18, 2026	25,750	26,250	26,250	26,650	24,600	108,434
May 15, 2026	27,850	26,150	26,150	28,250	25,850	158,123
May 14, 2026	28,150	28,150	28,150	28,300	27,150	137,806
May 13, 2026	27,000	28,450	28,450	28,600	27,000	213,732
May 12, 2026	28,700	27,650	27,650	28,850	26,700	305,071
May 11, 2026	29,800	28,700	28,650	30,300	28,450	415,786
May 08, 2026	25,150	30,200	30,200	31,100	24,500	1.21M
May 07, 2026	26,450	25,850	25,850	26,450	25,100	102,994
May 06, 2026	26,650	26,200	26,200	27,350	25,850	241,411