SAN-A CO.,Ltd. (2659.T) JPX

Currency In JPY

AD

2659.T Historical Return

If you invested ¥1000 in SAN-A CO.,Ltd. (2659.T) 10 years ago, it would be worth ¥1,357.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.57, while ¥1000 invested 1 year ago would be worth ¥1,199.45. This corresponds to total returns of 35.77%, 77.86%, 19.95%, respectively, with annualized returns of 3.11%, 12.2%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,1503,1503,1503,1653,095228,700
October 20, 20263,1703,1503,1503,1803,125259,000
October 19, 20263,1703,1703,1703,2003,145311,500
October 16, 20263,1203,1353,1353,1353,100327,300
October 15, 20263,0353,0953,0953,1103,025318,100
October 14, 20263,0903,0203,0203,1002,978465,300
October 13, 20263,0853,0903,0903,1103,060435,900
October 09, 20263,1053,0703,0703,1203,060283,700
October 08, 20263,0903,0753,0753,1253,070519,000
October 07, 20263,1303,1353,1353,2103,105506,100
October 06, 20263,1653,1503,1503,2103,085540,000
October 05, 20263,1853,2103,2103,2103,165194,600
October 02, 20263,2503,1903,1903,2603,175271,200
October 01, 20263,2303,2603,2603,2803,220176,500
September 30, 20263,2653,2653,2653,2653,205207,400
September 29, 20263,3053,2703,2703,3053,250259,100
September 28, 20263,3703,3053,3053,3703,300194,600
September 25, 20263,3553,3553,3553,3703,330162,300
September 24, 20263,3453,3553,3553,3803,315257,800
September 18, 20263,4353,3903,3903,4353,370237,100
September 17, 20263,4153,4153,4153,4303,395116,400
September 16, 20263,4453,4003,4003,4453,380153,500
September 15, 20263,4403,4253,4253,4503,390147,700
September 11, 20263,3103,3353,3353,3603,305229,700
September 10, 20263,3303,3203,3203,3403,300181,800
September 09, 20263,3453,3303,3303,3553,305174,600
September 08, 20263,3353,3453,3453,3453,290119,000
September 07, 20263,3553,3203,3203,3653,315115,300
September 04, 20263,3753,3953,3953,4003,360173,600
September 03, 20263,3853,4003,4003,4053,350180,300
September 02, 20263,4203,3903,3903,4303,385200,600
September 01, 20263,3703,4103,4103,4203,360198,100
August 31, 20263,3553,3653,3653,3703,34085,300
August 28, 20263,3003,3553,3553,3753,30098,000
August 27, 20263,3653,3653,3653,3903,340105,300
August 26, 20263,4053,3703,3703,4153,355100,200
August 25, 20263,3853,3803,3803,4003,37086,500
August 24, 20263,3553,3803,3803,3803,345101,100
August 21, 20263,3503,3653,3653,3853,350122,200
August 20, 20263,3553,3653,3653,3653,33599,400
August 19, 20263,3103,3303,3303,3303,255111,600
August 18, 20263,3103,3103,3103,3103,28090,400
August 17, 20263,3253,3103,3103,3353,295107,000
August 14, 20263,3203,3303,3303,3303,295104,500
August 13, 20263,3453,3203,3203,3453,285129,200
August 12, 20263,3753,3403,3403,3853,325125,100
August 10, 20263,3653,3753,3753,3903,345145,100
August 07, 20263,3203,3553,3553,3953,300203,100
August 06, 20263,2603,2603,2603,2703,225133,300
August 05, 20263,2653,2203,2203,2653,205147,800
August 04, 20263,2803,2453,2453,2853,220135,100
August 03, 20263,3003,2653,2653,3103,225144,100
July 31, 20263,2803,2553,2553,3203,255155,500
July 30, 20263,3303,3403,3403,3403,280216,200
July 29, 20263,2603,3353,3353,3653,245199,100
July 28, 20263,2003,2653,2653,2703,195149,500
July 27, 20263,1703,1903,1903,1903,165143,500
July 23, 20263,1453,1503,1503,1953,115180,100
July 22, 20263,1753,1753,1753,1753,135153,400
July 21, 20263,2203,1653,1653,2353,160151,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved