SAN-A CO.,Ltd. (2659.T) JPX

2,703.00

+0(+0.00%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7082,7032,7032,7202,678196,700
October 16, 20252,7102,7032,7032,7202,694118,800
October 15, 20252,7062,7092,7092,7222,703153,200
October 14, 20252,6502,6972,6972,7082,643293,200
October 10, 20252,6652,6632,6632,6802,652148,100
October 09, 20252,6402,6862,6862,6882,632197,500
October 08, 20252,7002,6402,6402,7132,640333,200
October 07, 20252,7122,7192,7192,7192,684219,200
October 06, 20252,7352,7152,7152,7402,715162,200
October 03, 20252,6932,6952,6952,7012,683136,300
October 02, 20252,6842,6842,6842,7002,659181,400
October 01, 20252,7752,6862,6862,7752,686203,800
September 30, 20252,7912,7852,7852,7942,78091,100
September 29, 20252,8282,7852,7852,8312,785167,400
September 26, 20252,8222,8292,8292,8332,813112,200
September 25, 20252,8312,8142,8142,8412,811121,400
September 24, 20252,7992,8302,8302,8302,797185,500
September 22, 20252,8062,8102,8102,8202,80589,400
September 19, 20252,8102,8052,8052,8202,794225,500
September 18, 20252,8422,8142,8142,8422,807135,700
September 17, 20252,8212,8372,8372,8372,814135,700
September 16, 20252,8262,8262,8262,8292,814176,100
September 12, 20252,8472,8332,8332,8482,827121,300
September 11, 20252,8602,8392,8392,8652,828128,600
September 10, 20252,8572,8722,8722,8772,84598,500
September 09, 20252,8732,8572,8572,8812,846138,800
September 08, 20252,8602,8642,8642,8642,84987,400
September 05, 20252,8592,8522,8522,8602,834119,900
September 04, 20252,8592,8652,8652,8652,833190,400
September 03, 20252,8702,8512,8512,8702,842240,500
September 02, 20252,8912,8722,8722,8992,859102,100
September 01, 20252,8742,8812,8812,8902,866123,300
August 29, 20252,8692,8512,8512,8692,842156,300
August 28, 20252,9052,8842,8842,9102,869213,100
August 27, 20252,9082,9142,9142,9182,902124,900
August 26, 20252,9212,9072,9072,9302,907153,300
August 25, 20252,9282,9192,9192,9332,902129,500
August 22, 20252,9702,9402,9402,9702,94072,400
August 21, 20252,9952,9632,9632,9952,95854,500
August 20, 20252,9882,9952,9953,0102,968100,100
August 19, 20252,9492,9762,9762,9912,936149,700
August 18, 20252,9322,9362,9362,9582,925104,700
August 15, 20252,9512,9362,9362,9542,922116,700
August 14, 20252,9902,9532,9532,9902,947137,800
August 13, 20253,0103,0053,0053,0152,99097,800
August 12, 20253,0553,0203,0203,0553,000120,900
August 08, 20253,0303,0503,0503,0653,03076,100
August 07, 20253,0253,0303,0303,0553,02048,100
August 06, 20253,0003,0253,0253,0452,99785,700
August 05, 20253,0103,0053,0053,0152,99479,000
August 04, 20253,0253,0053,0053,0252,99866,700
August 01, 20253,0203,0403,0403,0453,01572,500
July 31, 20253,0003,0103,0103,0203,00080,000
July 30, 20253,0003,0053,0053,0102,98646,200
July 29, 20252,9803,0103,0103,0152,961115,900
July 28, 20253,0252,9872,9873,0402,983151,200
July 25, 20253,0803,0203,0203,1003,005236,400
July 24, 20253,0003,0503,0503,0552,997131,200
July 23, 20253,0253,0053,0053,0452,988155,100
July 22, 20253,0153,0203,0203,0403,010132,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved