SAN-A CO.,Ltd. (2659.T) JPX

3,110.00

+10(+0.32%)

Updated at June 03 11:14AM

Currency In JPY

2659.T Historical Return

If you invested ¥1000 in SAN-A CO.,Ltd. (2659.T) 10 years ago, it would be worth ¥1,423.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.41, while ¥1000 invested 1 year ago would be worth ¥1,093.57. This corresponds to total returns of 42.4%, 64.84%, 9.36%, respectively, with annualized returns of 3.6%, 10.51%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,050	3,100	3,100	3,120	3,020	147,200
June 01, 2026	3,090	3,105	3,105	3,125	3,045	215,300
May 29, 2026	3,110	3,105	3,105	3,150	3,100	150,700
May 28, 2026	3,125	3,130	3,130	3,130	3,070	192,200
May 27, 2026	3,085	3,090	3,090	3,095	3,010	164,400
May 26, 2026	3,140	3,080	3,080	3,150	3,070	159,300
May 25, 2026	3,205	3,135	3,135	3,215	3,120	149,300
May 22, 2026	3,230	3,220	3,220	3,235	3,165	235,000
May 21, 2026	3,260	3,220	3,220	3,270	3,205	185,700
May 20, 2026	3,265	3,275	3,275	3,275	3,240	168,700
May 19, 2026	3,290	3,250	3,250	3,295	3,230	168,100
May 18, 2026	3,275	3,255	3,255	3,290	3,230	156,600
May 15, 2026	3,225	3,260	3,260	3,260	3,220	154,800
May 14, 2026	3,240	3,235	3,235	3,245	3,195	138,900
May 13, 2026	3,220	3,215	3,215	3,245	3,200	144,700
May 12, 2026	3,245	3,220	3,220	3,265	3,205	155,100
May 11, 2026	3,220	3,240	3,240	3,255	3,215	183,600
May 08, 2026	3,200	3,205	3,205	3,235	3,175	226,200
May 07, 2026	3,165	3,195	3,195	3,210	3,165	333,400
May 01, 2026	3,260	3,250	3,250	3,270	3,215	195,400
April 30, 2026	3,245	3,290	3,290	3,295	3,225	196,300
April 28, 2026	3,245	3,245	3,245	3,260	3,225	1.27M
April 27, 2026	3,245	3,240	3,240	3,255	3,215	215,800
April 24, 2026	3,310	3,215	3,215	3,330	3,195	231,000
April 23, 2026	3,270	3,270	3,270	3,290	3,240	230,700
April 22, 2026	3,350	3,300	3,300	3,375	3,285	159,700
April 21, 2026	3,380	3,350	3,350	3,440	3,345	285,900
April 20, 2026	3,380	3,325	3,325	3,395	3,310	151,700
April 17, 2026	3,390	3,370	3,370	3,400	3,355	166,300
April 16, 2026	3,400	3,365	3,365	3,420	3,355	151,900
April 15, 2026	3,405	3,400	3,400	3,440	3,385	202,900
April 14, 2026	3,405	3,375	3,375	3,430	3,360	227,900
April 13, 2026	3,430	3,350	3,350	3,450	3,325	289,600
April 10, 2026	3,355	3,390	3,390	3,390	3,350	271,100
April 09, 2026	3,335	3,355	3,355	3,400	3,325	446,500
April 08, 2026	3,450	3,295	3,295	3,485	3,275	783,400
April 07, 2026	3,105	3,390	3,390	3,410	3,080	620,500
April 06, 2026	3,095	3,105	3,105	3,120	3,090	88,500
April 03, 2026	3,080	3,110	3,110	3,110	3,080	84,500
April 02, 2026	3,080	3,090	3,090	3,115	3,070	114,800
April 01, 2026	3,070	3,100	3,100	3,100	3,050	126,200
March 31, 2026	3,040	3,050	3,050	3,055	3,020	138,700
March 30, 2026	3,020	3,035	3,035	3,045	2,993	124,500
March 27, 2026	3,055	3,070	3,070	3,070	3,035	190,900
March 26, 2026	3,040	3,050	3,050	3,050	3,010	126,500
March 25, 2026	3,010	3,045	3,045	3,050	3,005	115,900
March 24, 2026	3,010	3,020	3,020	3,020	2,981	168,400
March 23, 2026	3,010	2,964	2,964	3,010	2,937	148,100
March 19, 2026	3,060	3,025	3,025	3,080	3,025	133,900
March 18, 2026	3,070	3,090	3,090	3,090	3,045	99,900
March 17, 2026	3,015	3,065	3,065	3,065	3,015	134,400
March 16, 2026	2,988	3,010	3,010	3,030	2,977	164,500
March 13, 2026	2,978	2,983	2,983	3,010	2,978	158,300
March 12, 2026	2,994	2,974	2,974	2,995	2,952	163,000
March 11, 2026	3,030	3,005	3,005	3,040	3,000	221,700
March 10, 2026	3,000	3,005	3,010	3,020	2,991	36,000
March 09, 2026	2,953	2,996	2,996	2,996	2,939	164,300
March 06, 2026	2,981	3,000	3,000	3,005	2,953	147,400
March 05, 2026	2,960	2,996	2,996	2,996	2,960	222,900
March 04, 2026	2,950	2,950	2,956	2,957	2,906	189,900