SAN-A CO.,Ltd. (2659.T) JPX

3,215.00

-5(-0.16%)

Updated at May 13 03:30PM

Currency In JPY

2659.T Historical Return

If you invested ¥1000 in SAN-A CO.,Ltd. (2659.T) 10 years ago, it would be worth ¥1,527.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.2, while ¥1000 invested 1 year ago would be worth ¥1,137.46. This corresponds to total returns of 52.73%, 77.42%, 13.75%, respectively, with annualized returns of 4.32%, 12.14%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2659.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3,245	3,220	3,220	3,265	3,205	155,100
May 11, 2026	3,220	3,240	3,240	3,255	3,215	183,600
May 08, 2026	3,200	3,205	3,205	3,235	3,175	226,200
May 07, 2026	3,165	3,195	3,195	3,210	3,165	333,400
May 01, 2026	3,260	3,250	3,250	3,270	3,215	195,400
April 30, 2026	3,245	3,290	3,290	3,295	3,225	196,300
April 28, 2026	3,245	3,245	3,245	3,260	3,225	1.27M
April 27, 2026	3,245	3,240	3,240	3,255	3,215	215,800
April 24, 2026	3,310	3,215	3,215	3,330	3,195	231,000
April 23, 2026	3,270	3,270	3,270	3,290	3,240	230,700
April 22, 2026	3,350	3,300	3,300	3,375	3,285	159,700
April 21, 2026	3,380	3,350	3,350	3,440	3,345	285,900
April 20, 2026	3,380	3,325	3,325	3,395	3,310	151,700
April 17, 2026	3,390	3,370	3,370	3,400	3,355	166,300
April 16, 2026	3,400	3,365	3,365	3,420	3,355	151,900
April 15, 2026	3,405	3,400	3,400	3,440	3,385	202,900
April 14, 2026	3,405	3,375	3,375	3,430	3,360	227,900
April 13, 2026	3,430	3,350	3,350	3,450	3,325	289,600
April 10, 2026	3,355	3,390	3,390	3,390	3,350	271,100
April 09, 2026	3,335	3,355	3,355	3,400	3,325	446,500
April 08, 2026	3,450	3,295	3,295	3,485	3,275	783,400
April 07, 2026	3,105	3,390	3,390	3,410	3,080	620,500
April 06, 2026	3,095	3,105	3,105	3,120	3,090	88,500
April 03, 2026	3,080	3,110	3,110	3,110	3,080	84,500
April 02, 2026	3,080	3,090	3,090	3,115	3,070	114,800
April 01, 2026	3,070	3,100	3,100	3,100	3,050	126,200
March 31, 2026	3,040	3,050	3,050	3,055	3,020	138,700
March 30, 2026	3,020	3,035	3,035	3,045	2,993	124,500
March 27, 2026	3,055	3,070	3,070	3,070	3,035	190,900
March 26, 2026	3,040	3,050	3,050	3,050	3,010	126,500
March 25, 2026	3,010	3,045	3,045	3,050	3,005	115,900
March 24, 2026	3,010	3,020	3,020	3,020	2,981	168,400
March 23, 2026	3,010	2,964	2,964	3,010	2,937	148,100
March 19, 2026	3,060	3,025	3,025	3,080	3,025	133,900
March 18, 2026	3,070	3,090	3,090	3,090	3,045	99,900
March 17, 2026	3,015	3,065	3,065	3,065	3,015	134,400
March 16, 2026	2,988	3,010	3,010	3,030	2,977	164,500
March 13, 2026	2,978	2,983	2,983	3,010	2,978	158,300
March 12, 2026	2,994	2,974	2,974	2,995	2,952	163,000
March 11, 2026	3,030	3,005	3,005	3,040	3,000	221,700
March 10, 2026	3,000	3,005	3,010	3,020	2,991	36,000
March 09, 2026	2,953	2,996	2,996	2,996	2,939	164,300
March 06, 2026	2,981	3,000	3,000	3,005	2,953	147,400
March 05, 2026	2,960	2,996	2,996	2,996	2,960	222,900
March 04, 2026	2,950	2,950	2,956	2,957	2,906	189,900
March 03, 2026	3,040	2,992	2,992	3,040	2,973	227,800
March 02, 2026	3,090	3,045	3,045	3,095	3,025	183,500
February 27, 2026	3,050	3,105	3,105	3,105	3,030	235,600
February 26, 2026	3,050	3,025	3,025	3,090	3,015	665,500
February 25, 2026	3,160	3,155	3,055	3,165	3,120	771,000
February 24, 2026	3,110	3,135	3,035.63	3,160	3,105	740,200
February 20, 2026	3,050	3,095	2,996.9	3,105	3,050	527,300
February 19, 2026	3,090	3,090	2,992.06	3,105	3,080	535,700
February 18, 2026	3,065	3,090	2,992.06	3,100	3,060	223,100
February 17, 2026	3,065	3,050	2,953.33	3,070	3,045	164,000
February 16, 2026	3,050	3,065	2,967.85	3,070	3,030	282,200
February 13, 2026	3,075	3,055	2,958.16	3,075	3,015	210,600
February 12, 2026	3,030	3,050	2,953.32	3,070	3,025	224,300
February 10, 2026	3,010	3,040	2,943.63	3,050	3,010	171,500
February 09, 2026	3,050	3,005	2,909.74	3,050	3,000	245,700