SAN-A CO.,Ltd. (2659.T) JPX

2,853.00

-6(-0.21%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8672,8592,8592,8752,842157,200
December 03, 20252,8432,8672,8672,8772,822228,800
December 02, 20252,8622,8472,8472,8652,832157,300
December 01, 20252,8802,8662,8662,9012,864138,500
November 28, 20252,8542,8742,8742,8882,853114,400
November 27, 20252,8362,8552,8552,8592,836113,700
November 26, 20252,8152,8272,8272,8272,803130,700
November 25, 20252,8002,8072,8072,8182,786150,100
November 21, 20252,7792,8082,8082,8082,779244,000
November 20, 20252,7872,7842,7842,8042,777120,800
November 19, 20252,7822,7912,7912,8042,776117,200
November 18, 20252,7962,7822,7822,8082,772136,700
November 17, 20252,8012,7982,7982,8072,774169,000
November 14, 20252,8012,8122,8122,8182,792136,400
November 13, 20252,8002,8182,8182,8182,800116,400
November 12, 20252,7562,7992,7992,8082,756156,200
November 11, 20252,7562,7602,7602,7662,730121,700
November 10, 20252,7342,7492,7492,7582,712176,700
November 07, 20252,6772,7112,7112,7112,664243,300
November 06, 20252,6732,6772,6772,6782,651174,000
November 05, 20252,6772,6732,6732,6852,654166,300
November 04, 20252,6682,6832,6832,6892,651158,600
October 31, 20252,6792,6822,6822,6972,673179,800
October 30, 20252,6642,6792,6792,6902,659146,000
October 29, 20252,6752,6642,6642,6812,662176,500
October 28, 20252,7032,6872,6872,7252,663301,700
October 27, 20252,6972,7232,7232,7312,689173,200
October 24, 20252,7092,7012,7012,7152,686276,900
October 23, 20252,7442,7142,7142,7452,709132,100
October 22, 20252,7282,7382,7382,7562,700389,600
October 21, 20252,7002,7022,7022,7112,688527,400
October 20, 20252,7262,7112,7112,7272,708145,200
October 17, 20252,7082,7032,7032,7202,678196,700
October 16, 20252,7102,7032,7032,7202,694118,800
October 15, 20252,7062,7092,7092,7222,703153,200
October 14, 20252,6502,6972,6972,7082,643293,200
October 10, 20252,6652,6632,6632,6802,652148,100
October 09, 20252,6402,6862,6862,6882,632197,500
October 08, 20252,7002,6402,6402,7132,640333,200
October 07, 20252,7122,7192,7192,7192,684219,200
October 06, 20252,7352,7152,7152,7402,715162,200
October 03, 20252,6932,6952,6952,7012,683136,300
October 02, 20252,6842,6842,6842,7002,659181,400
October 01, 20252,7752,6862,6862,7752,686203,800
September 30, 20252,7912,7852,7852,7942,78091,100
September 29, 20252,8282,7852,7852,8312,785167,400
September 26, 20252,8222,8292,8292,8332,813112,200
September 25, 20252,8312,8142,8142,8412,811121,400
September 24, 20252,7992,8302,8302,8302,797185,500
September 22, 20252,8062,8102,8102,8202,80589,400
September 19, 20252,8102,8052,8052,8202,794225,500
September 18, 20252,8422,8142,8142,8422,807135,700
September 17, 20252,8212,8372,8372,8372,814135,700
September 16, 20252,8262,8262,8262,8292,814176,100
September 12, 20252,8472,8332,8332,8482,827121,300
September 11, 20252,8602,8392,8392,8652,828128,600
September 10, 20252,8572,8722,8722,8772,84598,500
September 09, 20252,8732,8572,8572,8812,846138,800
September 08, 20252,8602,8642,8642,8642,84987,400
September 05, 20252,8592,8522,8522,8602,834119,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved