SAN-A CO.,Ltd. (2659.T) JPX

Currency In JPY

AD

2659.T Historical Return

If you invested ¥1000 in SAN-A CO.,Ltd. (2659.T) 10 years ago, it would be worth ¥1,483.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,754.45, while ¥1000 invested 1 year ago would be worth ¥1,115.06. This corresponds to total returns of 48.39%, 75.45%, 11.51%, respectively, with annualized returns of 4.02%, 11.89%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2903,2603,2603,2903,225153,200
July 09, 20263,3053,3053,3053,3303,270221,800
July 08, 20263,1703,2753,2753,3203,135642,500
July 07, 20263,2253,3803,3803,3803,195333,700
July 06, 20263,2003,2403,2403,2653,200166,300
July 03, 20263,2503,1853,1853,2553,185173,200
July 02, 20263,2053,2153,2153,2353,185148,400
July 01, 20263,1903,1653,1653,1953,145219,700
June 30, 20263,2253,2153,2153,2453,205223,700
June 29, 20263,1853,2203,2203,2403,165265,400
June 26, 20263,1503,1853,1853,1903,135146,200
June 25, 20263,1603,1453,1453,1753,140149,600
June 24, 20263,1803,1603,1603,2003,140158,700
June 23, 20263,0953,1403,1403,1403,070223,900
June 22, 20263,1003,0803,0803,1103,045172,900
June 19, 20263,1103,0953,0953,1153,050309,000
June 18, 20263,1653,1753,1753,1953,130147,800
June 17, 20263,1853,1653,1653,2053,145119,600
June 16, 20263,1803,1653,1653,2003,140134,300
June 15, 20263,2303,2053,2053,2453,195144,500
June 12, 20263,2403,2203,2203,2553,210195,400
June 11, 20263,2403,2403,2403,2603,205141,800
June 10, 20263,1903,2053,2053,2303,190138,300
June 09, 20263,1803,1653,1653,1903,130142,200
June 08, 20263,1553,1853,1853,1853,150151,300
June 05, 20263,1403,1303,1303,1653,120119,600
June 04, 20263,1503,1353,1353,1803,135125,800
June 03, 20263,1003,1453,1453,1453,075165,200
June 02, 20263,0503,1003,1003,1203,020147,200
June 01, 20263,0903,1053,1053,1253,045215,300
May 29, 20263,1103,1053,1053,1503,100150,700
May 28, 20263,1253,1303,1303,1303,070192,200
May 27, 20263,0853,0903,0903,0953,010164,400
May 26, 20263,1403,0803,0803,1503,070159,300
May 25, 20263,2053,1353,1353,2153,120149,300
May 22, 20263,2303,2203,2203,2353,165235,000
May 21, 20263,2603,2203,2203,2703,205185,700
May 20, 20263,2653,2753,2753,2753,240168,700
May 19, 20263,2903,2503,2503,2953,230168,100
May 18, 20263,2753,2553,2553,2903,230156,600
May 15, 20263,2253,2603,2603,2603,220154,800
May 14, 20263,2403,2353,2353,2453,195138,900
May 13, 20263,2203,2153,2153,2453,200144,700
May 12, 20263,2453,2203,2203,2653,205155,100
May 11, 20263,2203,2403,2403,2553,215183,600
May 08, 20263,2003,2053,2053,2353,175226,200
May 07, 20263,1653,1953,1953,2103,165333,400
May 01, 20263,2603,2503,2503,2703,215195,400
April 30, 20263,2453,2903,2903,2953,225196,300
April 28, 20263,2453,2453,2453,2603,2251.27M
April 27, 20263,2453,2403,2403,2553,215215,800
April 24, 20263,3103,2153,2153,3303,195231,000
April 23, 20263,2703,2703,2703,2903,240230,700
April 22, 20263,3503,3003,3003,3753,285159,700
April 21, 20263,3803,3503,3503,4403,345285,900
April 20, 20263,3803,3253,3253,3953,310151,700
April 17, 20263,3903,3703,3703,4003,355166,300
April 16, 20263,4003,3653,3653,4203,355151,900
April 15, 20263,4053,4003,4003,4403,385202,900
April 14, 20263,4053,3753,3753,4303,360227,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved