SAN-A CO.,Ltd. - 2659.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,050	3,095	3,095	3,105	3,050	527,300
February 19, 2026	3,090	3,090	3,090	3,105	3,080	535,700
February 18, 2026	3,065	3,090	3,090	3,100	3,060	223,100
February 17, 2026	3,065	3,050	3,050	3,070	3,045	164,000
February 16, 2026	3,050	3,065	3,065	3,070	3,030	282,200
February 13, 2026	3,075	3,055	3,055	3,075	3,015	210,600
February 12, 2026	3,030	3,050	3,050	3,070	3,025	224,300
February 10, 2026	3,010	3,040	3,040	3,050	3,010	171,500
February 09, 2026	3,050	3,005	3,005	3,050	3,000	245,700
February 06, 2026	3,010	3,005	3,005	3,020	2,987	174,500
February 05, 2026	3,035	3,005	3,005	3,035	3,000	195,100
February 04, 2026	2,994	2,987	2,987	2,995	2,973	193,700
February 03, 2026	2,982	2,986	2,986	3,000	2,954	169,800
February 02, 2026	2,975	2,946	2,946	2,982	2,946	163,500
January 30, 2026	2,921	2,946	2,946	2,954	2,901	125,600
January 29, 2026	2,910	2,909	2,909	2,922	2,876	138,700
January 28, 2026	2,963	2,920	2,920	2,965	2,920	137,300
January 27, 2026	2,990	2,959	2,959	2,996	2,949	197,500
January 26, 2026	3,045	2,994	2,994	3,050	2,994	171,800
January 23, 2026	3,065	3,040	3,040	3,075	3,035	109,300
January 22, 2026	3,050	3,060	3,060	3,065	3,045	99,400
January 21, 2026	3,090	3,060	3,060	3,090	3,055	157,400
January 20, 2026	3,080	3,085	3,085	3,105	3,070	135,000
January 19, 2026	3,060	3,075	3,075	3,110	3,060	254,600
January 16, 2026	3,010	3,015	3,015	3,020	2,995	111,700
January 15, 2026	3,030	3,010	3,010	3,035	2,980	246,700
January 14, 2026	2,998	3,020	3,020	3,045	2,988	140,300
January 13, 2026	3,020	3,010	3,010	3,025	2,971	184,000
January 09, 2026	3,045	3,015	3,015	3,070	3,005	189,800
January 08, 2026	2,923	3,030	3,030	3,065	2,923	386,600
January 07, 2026	2,914	2,940	2,940	2,950	2,901	262,600
January 06, 2026	2,933	2,932	2,932	2,944	2,910	227,600
January 05, 2026	2,949	2,931	2,931	2,954	2,915	200,900
December 30, 2025	2,968	2,963	2,963	2,976	2,958	105,100
December 29, 2025	2,968	2,965	2,965	2,969	2,949	110,800
December 26, 2025	2,960	2,966	2,966	2,970	2,957	77,300
December 25, 2025	2,957	2,955	2,955	2,961	2,946	64,000
December 24, 2025	2,957	2,956	2,956	2,963	2,947	89,600
December 23, 2025	2,921	2,961	2,961	2,967	2,920	105,100
December 22, 2025	2,970	2,931	2,931	2,971	2,931	110,500
December 19, 2025	2,950	2,962	2,962	2,972	2,940	176,400
December 18, 2025	2,939	2,950	2,950	2,959	2,929	154,800
December 17, 2025	2,916	2,921	2,921	2,929	2,910	120,900
December 16, 2025	2,918	2,916	2,916	2,929	2,902	149,900
December 15, 2025	2,900	2,905	2,905	2,908	2,882	158,300
December 12, 2025	2,885	2,872	2,872	2,886	2,866	105,900
December 11, 2025	2,907	2,864	2,864	2,914	2,853	119,200
December 10, 2025	2,907	2,898	2,898	2,919	2,891	115,800
December 09, 2025	2,887	2,900	2,900	2,900	2,870	143,700
December 08, 2025	2,860	2,884	2,884	2,890	2,850	182,700
December 05, 2025	2,851	2,841	2,841	2,862	2,837	121,000
December 04, 2025	2,867	2,859	2,859	2,875	2,842	157,200
December 03, 2025	2,843	2,867	2,867	2,877	2,822	228,800
December 02, 2025	2,862	2,847	2,847	2,865	2,832	157,300
December 01, 2025	2,880	2,866	2,866	2,901	2,864	138,500
November 28, 2025	2,854	2,874	2,874	2,888	2,853	114,400
November 27, 2025	2,836	2,855	2,855	2,859	2,836	113,700
November 26, 2025	2,815	2,827	2,827	2,827	2,803	130,700
November 25, 2025	2,800	2,807	2,807	2,818	2,786	150,100
November 21, 2025	2,779	2,808	2,808	2,808	2,779	244,000

SAN-A CO.,Ltd. (2659.T) JPX