SAN-A CO.,Ltd. (2659.T) JPX

3,120.00

+20(+0.65%)

Updated at June 03 12:47PM

Currency In JPY

2659.T Historical Return

If you invested ¥1000 in SAN-A CO.,Ltd. (2659.T) 10 years ago, it would be worth ¥1,423.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,648.41, while ¥1000 invested 1 year ago would be worth ¥1,093.57. This corresponds to total returns of 42.4%, 64.84%, 9.36%, respectively, with annualized returns of 3.6%, 10.51%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2659.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0503,1003,1003,1203,020147,200
June 01, 20263,0903,1053,1053,1253,045215,300
May 29, 20263,1103,1053,1053,1503,100150,700
May 28, 20263,1253,1303,1303,1303,070192,200
May 27, 20263,0853,0903,0903,0953,010164,400
May 26, 20263,1403,0803,0803,1503,070159,300
May 25, 20263,2053,1353,1353,2153,120149,300
May 22, 20263,2303,2203,2203,2353,165235,000
May 21, 20263,2603,2203,2203,2703,205185,700
May 20, 20263,2653,2753,2753,2753,240168,700
May 19, 20263,2903,2503,2503,2953,230168,100
May 18, 20263,2753,2553,2553,2903,230156,600
May 15, 20263,2253,2603,2603,2603,220154,800
May 14, 20263,2403,2353,2353,2453,195138,900
May 13, 20263,2203,2153,2153,2453,200144,700
May 12, 20263,2453,2203,2203,2653,205155,100
May 11, 20263,2203,2403,2403,2553,215183,600
May 08, 20263,2003,2053,2053,2353,175226,200
May 07, 20263,1653,1953,1953,2103,165333,400
May 01, 20263,2603,2503,2503,2703,215195,400
April 30, 20263,2453,2903,2903,2953,225196,300
April 28, 20263,2453,2453,2453,2603,2251.27M
April 27, 20263,2453,2403,2403,2553,215215,800
April 24, 20263,3103,2153,2153,3303,195231,000
April 23, 20263,2703,2703,2703,2903,240230,700
April 22, 20263,3503,3003,3003,3753,285159,700
April 21, 20263,3803,3503,3503,4403,345285,900
April 20, 20263,3803,3253,3253,3953,310151,700
April 17, 20263,3903,3703,3703,4003,355166,300
April 16, 20263,4003,3653,3653,4203,355151,900
April 15, 20263,4053,4003,4003,4403,385202,900
April 14, 20263,4053,3753,3753,4303,360227,900
April 13, 20263,4303,3503,3503,4503,325289,600
April 10, 20263,3553,3903,3903,3903,350271,100
April 09, 20263,3353,3553,3553,4003,325446,500
April 08, 20263,4503,2953,2953,4853,275783,400
April 07, 20263,1053,3903,3903,4103,080620,500
April 06, 20263,0953,1053,1053,1203,09088,500
April 03, 20263,0803,1103,1103,1103,08084,500
April 02, 20263,0803,0903,0903,1153,070114,800
April 01, 20263,0703,1003,1003,1003,050126,200
March 31, 20263,0403,0503,0503,0553,020138,700
March 30, 20263,0203,0353,0353,0452,993124,500
March 27, 20263,0553,0703,0703,0703,035190,900
March 26, 20263,0403,0503,0503,0503,010126,500
March 25, 20263,0103,0453,0453,0503,005115,900
March 24, 20263,0103,0203,0203,0202,981168,400
March 23, 20263,0102,9642,9643,0102,937148,100
March 19, 20263,0603,0253,0253,0803,025133,900
March 18, 20263,0703,0903,0903,0903,04599,900
March 17, 20263,0153,0653,0653,0653,015134,400
March 16, 20262,9883,0103,0103,0302,977164,500
March 13, 20262,9782,9832,9833,0102,978158,300
March 12, 20262,9942,9742,9742,9952,952163,000
March 11, 20263,0303,0053,0053,0403,000221,700
March 10, 20263,0003,0053,0103,0202,99136,000
March 09, 20262,9532,9962,9962,9962,939164,300
March 06, 20262,9813,0003,0003,0052,953147,400
March 05, 20262,9602,9962,9962,9962,960222,900
March 04, 20262,9502,9502,9562,9572,906189,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved