RISE High Dividend (266160.KS) KSC

40,325.00

+195(+0.49%)

Updated at June 02 03:30PM

Currency In KRW

266160.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) since IPO date, it would be worth ₩5,398.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,655.07, while ₩1000 invested 1 year ago would be worth ₩2,923.11. This corresponds to total returns of 439.85%, 265.51%, 192.31%, respectively, with annualized returns of 20.25%, 29.57%, 192.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40,490	40,325	40,325	40,800	38,750	207,469
June 01, 2026	38,580	40,130	40,130	40,365	38,580	170,877
May 29, 2026	38,315	38,535	38,535	38,750	37,900	65,097
May 28, 2026	37,730	37,690	37,690	37,995	36,165	89,379
May 27, 2026	37,720	37,850	37,850	38,800	37,110	139,330
May 26, 2026	36,925	37,080	37,080	37,400	36,760	63,634
May 22, 2026	36,615	36,240	36,240	36,615	36,005	91,398
May 21, 2026	34,910	36,395	36,395	36,395	34,750	86,191
May 20, 2026	34,285	33,815	33,815	34,285	33,105	105,473
May 19, 2026	34,765	34,285	34,285	34,765	33,420	81,107
May 18, 2026	35,310	35,260	35,260	35,760	33,770	169,345
May 15, 2026	36,985	35,385	35,385	37,705	34,655	187,643
May 14, 2026	35,980	36,970	36,970	37,000	35,980	188,560
May 13, 2026	34,625	35,860	35,860	35,910	34,150	184,934
May 12, 2026	36,385	35,335	35,335	36,610	33,900	200,983
May 11, 2026	35,500	35,800	35,800	36,200	35,500	239,214
May 08, 2026	34,450	34,910	34,910	35,100	34,050	174,315
May 07, 2026	34,620	34,710	34,710	34,945	33,835	205,910
May 06, 2026	32,355	34,185	34,185	34,450	31,700	567,573
May 04, 2026	31,885	32,110	32,110	32,120	31,500	124,259
April 30, 2026	31,960	31,295	31,295	32,025	31,280	84,904
April 29, 2026	31,585	31,735	31,735	31,870	31,225	91,177
April 28, 2026	31,910	32,000	32,000	32,270	31,665	182,028
April 27, 2026	31,640	31,800	31,800	31,915	31,430	137,301
April 24, 2026	31,970	31,635	31,635	31,985	31,375	144,847
April 23, 2026	31,955	31,995	31,995	32,230	31,180	155,730
April 22, 2026	31,635	31,525	31,525	31,685	31,260	112,224
April 21, 2026	31,695	31,760	31,760	31,760	31,495	119,013
April 20, 2026	31,575	31,435	31,435	31,687	31,270	102,866
April 17, 2026	31,600	31,620	31,620	31,675	31,415	100,223
April 16, 2026	31,360	31,600	31,600	31,675	31,210	121,930
April 15, 2026	31,135	31,005	31,005	31,440	30,815	200,853
April 14, 2026	30,370	30,530	30,530	30,700	30,370	140,652
April 13, 2026	29,555	29,875	29,875	29,925	29,475	83,706
April 10, 2026	30,180	30,205	30,205	30,505	30,150	57,248
April 09, 2026	30,330	29,850	29,850	30,395	29,700	148,424
April 08, 2026	30,160	30,420	30,420	30,640	29,995	218,412
April 07, 2026	28,980	28,685	28,685	29,170	28,350	60,014
April 06, 2026	28,175	28,515	28,515	28,800	28,175	51,726
April 03, 2026	28,190	27,990	27,990	28,410	27,770	41,944
April 02, 2026	29,060	27,550	27,550	29,145	27,135	114,079
April 01, 2026	28,055	28,630	28,630	28,845	27,655	123,629
March 31, 2026	26,935	26,620	26,620	27,320	26,500	108,931
March 30, 2026	27,030	27,450	27,450	27,565	26,825	159,695
March 27, 2026	27,460	28,190	28,190	28,315	27,135	80,495
March 26, 2026	28,720	28,220	28,220	28,720	28,095	72,003
March 25, 2026	29,140	28,860	28,860	29,445	28,830	60,465
March 24, 2026	29,105	28,515	28,515	29,130	27,900	80,537
March 23, 2026	28,775	28,085	28,085	28,775	27,935	160,602
March 20, 2026	29,910	29,940	29,940	30,070	29,770	75,518
March 19, 2026	29,600	29,845	29,845	30,175	29,550	107,410
March 18, 2026	29,660	30,615	30,615	30,615	29,660	202,504
March 17, 2026	29,165	29,000	29,000	29,385	29,000	64,350
March 16, 2026	28,265	28,400	28,400	28,550	28,010	123,281
March 13, 2026	27,885	28,290	28,290	28,520	27,785	102,453
March 12, 2026	28,810	28,720	28,720	29,025	28,500	187,501
March 11, 2026	29,275	29,110	29,110	29,725	28,770	220,482
March 10, 2026	28,620	28,400	28,550	28,955	28,295	113,351
March 09, 2026	26,955	27,255	27,255	27,335	26,500	220,447
March 06, 2026	28,215	28,980	28,980	29,035	28,015	283,421