RISE High Dividend (266160.KS) KSC

40,325.00

+195(+0.49%)

Updated at June 02 03:30PM

Currency In KRW

266160.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) since IPO date, it would be worth ₩5,398.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,655.07, while ₩1000 invested 1 year ago would be worth ₩2,923.11. This corresponds to total returns of 439.85%, 265.51%, 192.31%, respectively, with annualized returns of 20.25%, 29.57%, 192.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266160.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640,49040,32540,32540,80038,750207,469
June 01, 202638,58040,13040,13040,36538,580170,877
May 29, 202638,31538,53538,53538,75037,90065,097
May 28, 202637,73037,69037,69037,99536,16589,379
May 27, 202637,72037,85037,85038,80037,110139,330
May 26, 202636,92537,08037,08037,40036,76063,634
May 22, 202636,61536,24036,24036,61536,00591,398
May 21, 202634,91036,39536,39536,39534,75086,191
May 20, 202634,28533,81533,81534,28533,105105,473
May 19, 202634,76534,28534,28534,76533,42081,107
May 18, 202635,31035,26035,26035,76033,770169,345
May 15, 202636,98535,38535,38537,70534,655187,643
May 14, 202635,98036,97036,97037,00035,980188,560
May 13, 202634,62535,86035,86035,91034,150184,934
May 12, 202636,38535,33535,33536,61033,900200,983
May 11, 202635,50035,80035,80036,20035,500239,214
May 08, 202634,45034,91034,91035,10034,050174,315
May 07, 202634,62034,71034,71034,94533,835205,910
May 06, 202632,35534,18534,18534,45031,700567,573
May 04, 202631,88532,11032,11032,12031,500124,259
April 30, 202631,96031,29531,29532,02531,28084,904
April 29, 202631,58531,73531,73531,87031,22591,177
April 28, 202631,91032,00032,00032,27031,665182,028
April 27, 202631,64031,80031,80031,91531,430137,301
April 24, 202631,97031,63531,63531,98531,375144,847
April 23, 202631,95531,99531,99532,23031,180155,730
April 22, 202631,63531,52531,52531,68531,260112,224
April 21, 202631,69531,76031,76031,76031,495119,013
April 20, 202631,57531,43531,43531,68731,270102,866
April 17, 202631,60031,62031,62031,67531,415100,223
April 16, 202631,36031,60031,60031,67531,210121,930
April 15, 202631,13531,00531,00531,44030,815200,853
April 14, 202630,37030,53030,53030,70030,370140,652
April 13, 202629,55529,87529,87529,92529,47583,706
April 10, 202630,18030,20530,20530,50530,15057,248
April 09, 202630,33029,85029,85030,39529,700148,424
April 08, 202630,16030,42030,42030,64029,995218,412
April 07, 202628,98028,68528,68529,17028,35060,014
April 06, 202628,17528,51528,51528,80028,17551,726
April 03, 202628,19027,99027,99028,41027,77041,944
April 02, 202629,06027,55027,55029,14527,135114,079
April 01, 202628,05528,63028,63028,84527,655123,629
March 31, 202626,93526,62026,62027,32026,500108,931
March 30, 202627,03027,45027,45027,56526,825159,695
March 27, 202627,46028,19028,19028,31527,13580,495
March 26, 202628,72028,22028,22028,72028,09572,003
March 25, 202629,14028,86028,86029,44528,83060,465
March 24, 202629,10528,51528,51529,13027,90080,537
March 23, 202628,77528,08528,08528,77527,935160,602
March 20, 202629,91029,94029,94030,07029,77075,518
March 19, 202629,60029,84529,84530,17529,550107,410
March 18, 202629,66030,61530,61530,61529,660202,504
March 17, 202629,16529,00029,00029,38529,00064,350
March 16, 202628,26528,40028,40028,55028,010123,281
March 13, 202627,88528,29028,29028,52027,785102,453
March 12, 202628,81028,72028,72029,02528,500187,501
March 11, 202629,27529,11029,11029,72528,770220,482
March 10, 202628,62028,40028,55028,95528,295113,351
March 09, 202626,95527,25527,25527,33526,500220,447
March 06, 202628,21528,98028,98029,03528,015283,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved