RISE High Dividend (266160.KS) KSC

Currency In KRW

266160.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) since IPO date, it would be worth ₩3,692.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,594.19, while ₩1000 invested 1 year ago would be worth ₩1,445.87. This corresponds to total returns of 269.3%, 159.42%, 44.59%, respectively, with annualized returns of 14.69%, 20.99%, 44.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,095	28,400	28,400	28,680	28,005	13,988
October 20, 2026	28,370	27,865	27,865	28,370	27,445	14,036
October 19, 2026	27,515	28,605	28,605	28,605	27,425	11,702
October 16, 2026	28,060	28,010	28,010	28,705	27,900	16,359
October 15, 2026	28,100	27,735	27,735	28,385	27,165	43,690
October 14, 2026	29,700	29,460	29,460	30,200	29,080	11,717
October 13, 2026	30,315	29,690	29,690	30,375	29,145	30,227
October 12, 2026	31,645	31,100	31,100	31,830	30,980	17,211
October 08, 2026	32,555	31,925	31,925	32,630	31,925	13,790
October 07, 2026	32,665	32,695	32,695	33,215	32,560	33,518
October 06, 2026	33,625	33,115	33,115	33,630	32,875	14,755
October 02, 2026	33,310	33,590	33,590	33,590	33,075	15,934
October 01, 2026	32,865	33,295	33,295	33,295	32,550	17,765
September 30, 2026	33,590	33,060	33,060	33,625	32,870	8,094
September 29, 2026	33,245	33,485	33,485	33,485	32,955	8,674
September 28, 2026	33,860	33,420	33,420	33,890	33,215	19,040
September 23, 2026	34,360	33,880	33,880	34,410	33,725	20,327
September 22, 2026	34,315	33,750	33,750	34,515	33,620	18,937
September 21, 2026	33,500	33,800	33,800	33,955	33,500	18,289
September 18, 2026	33,265	33,330	33,330	33,400	33,040	13,963
September 17, 2026	32,820	32,820	32,820	32,965	32,600	5,651
September 16, 2026	32,285	32,610	32,610	32,645	32,250	8,393
September 15, 2026	32,505	32,355	32,355	32,695	32,155	10,868
September 11, 2026	33,005	33,570	33,570	33,625	32,885	13,822
September 10, 2026	33,860	33,885	33,885	33,985	33,300	14,820
September 09, 2026	33,650	33,850	33,850	34,100	33,550	24,567
September 08, 2026	33,910	33,585	33,585	34,450	33,560	29,828
September 07, 2026	33,215	33,675	33,675	33,675	33,105	28,534
September 04, 2026	32,525	32,400	32,400	32,680	32,280	28,982
September 03, 2026	32,165	32,140	32,140	32,640	31,615	22,695
September 02, 2026	32,285	31,995	31,995	32,530	31,930	13,258
September 01, 2026	32,675	33,050	33,050	33,100	32,465	8,485
August 31, 2026	32,140	32,850	32,850	32,850	31,665	24,692
August 28, 2026	32,815	32,520	32,520	32,980	32,520	14,750
August 27, 2026	33,530	33,020	33,020	33,660	32,760	27,348
August 26, 2026	32,520	32,810	32,810	33,160	32,455	15,750
August 25, 2026	31,695	32,580	32,580	32,580	31,185	14,181
August 24, 2026	33,040	32,295	32,295	33,155	32,075	25,872
August 21, 2026	32,415	33,180	33,180	33,450	32,390	50,208
August 20, 2026	31,935	32,580	32,580	32,945	31,710	25,210
August 19, 2026	31,615	31,355	31,355	31,755	30,900	29,828
August 18, 2026	33,890	33,135	33,135	34,305	32,575	57,592
August 14, 2026	33,080	33,350	33,350	33,415	32,865	35,181
August 13, 2026	32,255	32,435	32,435	32,950	32,255	22,760
August 12, 2026	30,895	31,605	31,605	31,955	30,895	20,568
August 11, 2026	30,275	30,735	30,735	30,975	30,095	18,875
August 10, 2026	30,625	30,355	30,355	30,975	30,210	19,243
August 07, 2026	30,945	30,585	30,585	31,250	30,300	12,078
August 06, 2026	31,560	30,910	30,910	31,815	30,555	23,646
August 05, 2026	32,005	32,065	32,065	32,400	31,830	34,042
August 04, 2026	31,025	31,050	31,050	31,435	29,985	30,370
August 03, 2026	31,465	30,985	30,985	31,710	30,675	55,335
July 31, 2026	32,170	32,850	32,850	32,850	30,530	39,665
July 30, 2026	28,535	28,405	28,405	30,020	28,065	79,441
July 29, 2026	30,190	28,535	28,535	31,005	26,700	113,096
July 28, 2026	31,725	30,105	30,105	31,745	29,820	37,935
July 27, 2026	33,160	33,260	33,260	33,260	32,205	22,187
July 24, 2026	34,225	32,620	32,620	34,225	32,520	26,595
July 23, 2026	34,000	34,500	34,500	34,605	33,800	37,881
July 22, 2026	34,675	33,600	33,600	35,060	33,455	46,568