RISE High Dividend (266160.KS) KSC

Currency In KRW

266160.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) since IPO date, it would be worth ₩4,478.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,108.85, while ₩1000 invested 1 year ago would be worth ₩1,944.72. This corresponds to total returns of 347.81%, 210.89%, 94.47%, respectively, with annualized returns of 17.25%, 25.48%, 94.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33,860	33,885	33,885	33,985	33,300	14,820
September 09, 2026	33,650	33,850	33,850	34,100	33,550	24,567
September 08, 2026	33,910	33,585	33,585	34,450	33,560	29,828
September 07, 2026	33,215	33,675	33,675	33,675	33,105	28,534
September 04, 2026	32,525	32,400	32,400	32,680	32,280	28,982
September 03, 2026	32,165	32,140	32,140	32,640	31,615	22,695
September 02, 2026	32,285	31,995	31,995	32,530	31,930	13,258
September 01, 2026	32,675	33,050	33,050	33,100	32,465	8,485
August 31, 2026	32,140	32,850	32,850	32,850	31,665	24,692
August 28, 2026	32,815	32,520	32,520	32,980	32,520	14,750
August 27, 2026	33,530	33,020	33,020	33,660	32,760	27,348
August 26, 2026	32,520	32,810	32,810	33,160	32,455	15,750
August 25, 2026	31,695	32,580	32,580	32,580	31,185	14,181
August 24, 2026	33,040	32,295	32,295	33,155	32,075	25,872
August 21, 2026	32,415	33,180	33,180	33,450	32,390	50,208
August 20, 2026	31,935	32,580	32,580	32,945	31,710	25,210
August 19, 2026	31,615	31,355	31,355	31,755	30,900	29,828
August 18, 2026	33,890	33,135	33,135	34,305	32,575	57,592
August 14, 2026	33,080	33,350	33,350	33,415	32,865	35,181
August 13, 2026	32,255	32,435	32,435	32,950	32,255	22,760
August 12, 2026	30,895	31,605	31,605	31,955	30,895	20,568
August 11, 2026	30,275	30,735	30,735	30,975	30,095	18,875
August 10, 2026	30,625	30,355	30,355	30,975	30,210	19,243
August 07, 2026	30,945	30,585	30,585	31,250	30,300	12,078
August 06, 2026	31,560	30,910	30,910	31,815	30,555	23,646
August 05, 2026	32,005	32,065	32,065	32,400	31,830	34,042
August 04, 2026	31,025	31,050	31,050	31,435	29,985	30,370
August 03, 2026	31,465	30,985	30,985	31,710	30,675	55,335
July 31, 2026	32,170	32,850	32,850	32,850	30,530	39,665
July 30, 2026	28,535	28,405	28,405	30,020	28,065	79,441
July 29, 2026	30,190	28,535	28,535	31,005	26,700	113,096
July 28, 2026	31,725	30,105	30,105	31,745	29,820	37,935
July 27, 2026	33,160	33,260	33,260	33,260	32,205	22,187
July 24, 2026	34,225	32,620	32,620	34,225	32,520	26,595
July 23, 2026	34,000	34,500	34,500	34,605	33,800	37,881
July 22, 2026	34,675	33,600	33,600	35,060	33,455	46,568
July 21, 2026	32,405	33,455	33,455	33,725	31,875	57,975
July 20, 2026	32,765	32,375	32,375	34,000	32,040	39,619
July 16, 2026	34,345	33,830	33,830	34,590	33,250	29,676
July 15, 2026	35,660	35,780	35,780	36,355	35,350	42,169
July 14, 2026	33,650	33,915	33,915	34,450	32,120	94,239
July 13, 2026	36,020	33,655	33,655	36,760	33,530	63,080
July 10, 2026	36,695	36,540	36,540	37,550	36,360	37,690
July 09, 2026	36,930	35,945	35,945	36,930	34,600	81,660
July 08, 2026	36,350	35,700	35,700	38,075	35,300	78,369
July 07, 2026	37,895	37,130	37,130	38,260	35,815	54,853
July 06, 2026	38,660	38,480	38,480	39,580	37,435	72,903
July 03, 2026	36,510	38,420	38,420	38,500	35,180	79,277
July 02, 2026	36,710	36,100	36,100	38,095	35,790	73,409
July 01, 2026	39,490	38,445	38,445	39,890	37,745	46,575
June 30, 2026	38,925	39,285	39,285	40,075	38,225	45,597
June 29, 2026	38,705	38,925	38,925	39,470	37,680	71,131
June 26, 2026	40,400	38,910	38,910	40,755	37,775	79,649
June 25, 2026	39,850	41,315	41,315	41,600	39,850	63,703
June 24, 2026	38,345	38,965	38,965	39,525	37,375	143,611
June 23, 2026	42,085	38,185	38,185	42,085	38,000	96,967
June 22, 2026	41,185	41,840	41,840	42,475	40,915	123,242
June 19, 2026	42,735	41,685	41,685	42,940	40,695	107,468
June 18, 2026	40,780	41,605	41,605	41,895	40,780	128,272
June 17, 2026	40,150	40,750	40,750	40,910	39,900	54,366