RISE High Dividend (266160.KS) KSC

Currency In KRW

266160.KS Historical Return

If you invested ₩1000 in KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) since IPO date, it would be worth ₩4,891.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,414.65, while ₩1000 invested 1 year ago would be worth ₩2,141.74. This corresponds to total returns of 389.18%, 241.46%, 114.17%, respectively, with annualized returns of 18.72%, 27.82%, 114.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266160.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36,695	36,540	36,540	37,550	36,360	37,690
July 09, 2026	36,930	35,945	35,945	36,930	34,600	81,660
July 08, 2026	36,350	35,700	35,700	38,075	35,300	78,369
July 07, 2026	37,895	37,130	37,130	38,260	35,815	54,853
July 06, 2026	38,660	38,480	38,480	39,580	37,435	72,903
July 03, 2026	36,510	38,420	38,420	38,500	35,180	79,277
July 02, 2026	36,710	36,100	36,100	38,095	35,790	73,409
July 01, 2026	39,490	38,445	38,445	39,890	37,745	46,575
June 30, 2026	38,925	39,285	39,285	40,075	38,225	45,597
June 29, 2026	38,705	38,925	38,925	39,470	37,680	71,131
June 26, 2026	40,400	38,910	38,910	40,755	37,775	79,649
June 25, 2026	39,850	41,315	41,315	41,600	39,850	63,703
June 24, 2026	38,345	38,965	38,965	39,525	37,375	143,611
June 23, 2026	42,085	38,185	38,185	42,085	38,000	96,967
June 22, 2026	41,185	41,840	41,840	42,475	40,915	123,242
June 19, 2026	42,735	41,685	41,685	42,940	40,695	107,468
June 18, 2026	40,780	41,605	41,605	41,895	40,780	128,272
June 17, 2026	40,150	40,750	40,750	40,910	39,900	54,366
June 16, 2026	40,370	40,635	40,635	40,770	39,875	65,733
June 15, 2026	39,700	39,650	39,650	40,150	39,345	41,245
June 12, 2026	38,545	38,095	38,095	39,450	37,965	94,499
June 11, 2026	35,455	36,435	36,435	36,670	34,955	42,988
June 10, 2026	37,060	36,235	36,235	37,455	35,440	49,627
June 09, 2026	36,655	38,030	38,030	38,165	36,070	42,032
June 08, 2026	35,305	35,205	35,205	36,600	34,800	115,568
June 05, 2026	38,855	38,235	38,235	38,990	37,645	103,428
June 04, 2026	39,655	39,880	39,880	40,435	39,295	55,101
June 02, 2026	40,490	40,325	40,325	40,800	38,750	207,469
June 01, 2026	38,580	40,130	40,130	40,365	38,580	170,877
May 29, 2026	38,315	38,535	38,535	38,750	37,900	65,097
May 28, 2026	37,730	37,690	37,690	37,995	36,165	89,379
May 27, 2026	37,720	37,850	37,850	38,800	37,110	139,330
May 26, 2026	36,925	37,080	37,080	37,400	36,760	63,634
May 22, 2026	36,615	36,240	36,240	36,615	36,005	91,398
May 21, 2026	34,910	36,395	36,395	36,395	34,750	86,191
May 20, 2026	34,285	33,815	33,815	34,285	33,105	105,473
May 19, 2026	34,765	34,285	34,285	34,765	33,420	81,107
May 18, 2026	35,310	35,260	35,260	35,760	33,770	169,345
May 15, 2026	36,985	35,385	35,385	37,705	34,655	187,643
May 14, 2026	35,980	36,970	36,970	37,000	35,980	188,560
May 13, 2026	34,625	35,860	35,860	35,910	34,150	184,934
May 12, 2026	36,385	35,335	35,335	36,610	33,900	200,983
May 11, 2026	35,500	35,800	35,800	36,200	35,500	239,214
May 08, 2026	34,450	34,910	34,910	35,100	34,050	174,315
May 07, 2026	34,620	34,710	34,710	34,945	33,835	205,910
May 06, 2026	32,355	34,185	34,185	34,450	31,700	567,573
May 04, 2026	31,885	32,110	32,110	32,120	31,500	124,259
April 30, 2026	31,960	31,295	31,295	32,025	31,280	84,904
April 29, 2026	31,585	31,735	31,735	31,870	31,225	91,177
April 28, 2026	31,910	32,000	32,000	32,270	31,665	182,028
April 27, 2026	31,640	31,800	31,800	31,915	31,430	137,301
April 24, 2026	31,970	31,635	31,635	31,985	31,375	144,847
April 23, 2026	31,955	31,995	31,995	32,230	31,180	155,730
April 22, 2026	31,635	31,525	31,525	31,685	31,260	112,224
April 21, 2026	31,695	31,760	31,760	31,760	31,495	119,013
April 20, 2026	31,575	31,435	31,435	31,687	31,270	102,866
April 17, 2026	31,600	31,620	31,620	31,675	31,415	100,223
April 16, 2026	31,360	31,600	31,600	31,675	31,210	121,930
April 15, 2026	31,135	31,005	31,005	31,440	30,815	200,853
April 14, 2026	30,370	30,530	30,530	30,700	30,370	140,652