KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund (266160.KS) KSC

16,435.00

-15(-0.09%)

Updated at August 19 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,65016,45016,45016,65016,44024,402
August 14, 202516,83516,77016,77016,87516,69028,007
August 13, 202516,81016,69016,69016,81016,62516,990
August 12, 202516,63016,64016,64016,84016,62031,930
August 11, 202516,73016,55016,55016,75016,550122,377
August 08, 202516,71516,73016,73016,73016,63515,139
August 07, 202516,74016,63516,63516,78016,56039,880
August 06, 202516,48516,60516,60516,60516,45030,073
August 05, 202516,58016,55516,55516,66016,40598,015
August 04, 202516,07516,26016,26016,37016,05043,449
August 01, 202516,54016,07516,07516,55516,07589,109
July 31, 202517,08516,74516,74517,08516,670108,682
July 30, 202516,76516,96516,96517,05516,755104,672
July 29, 202516,99017,13017,13017,14516,83079,045
July 28, 202517,25516,99016,99017,31516,81068,887
July 25, 202517,16517,20517,20517,32017,13066,735
July 24, 202517,23517,12517,12517,52017,10558,206
July 23, 202517,17517,22017,22017,30517,02094,970
July 22, 202517,31017,07517,07517,42517,010106,127
July 21, 202517,22017,20517,20517,31517,14565,225
July 18, 202517,48517,23017,23017,56017,110128,554
July 17, 202517,25017,44517,44517,44517,105135,523
July 16, 202517,47517,22017,22017,47517,145123,643
July 15, 202517,57017,46017,46017,57517,385158,690
July 14, 202517,17517,58017,58017,59017,175177,371
July 11, 202517,04017,17517,17517,22016,955147,925
July 10, 202516,81016,95516,95517,01516,810102,148
July 09, 202516,79016,85016,85016,92016,67586,277
July 08, 202516,34016,78516,78516,83016,340175,046
July 07, 202516,30516,34016,34016,45516,11041,830
July 04, 202516,57516,33516,33516,67516,265153,281
July 03, 202516,32516,57516,57516,57516,31076,627
July 02, 202516,30016,29016,29016,35016,05079,906
July 01, 202516,10016,25516,25516,42016,08093,964
June 30, 202516,07516,04016,04016,10015,950139,993
June 27, 202516,14015,95015,95016,17015,93570,492
June 26, 202516,20516,00516,00516,21515,86539,646
June 25, 202516,10016,20516,20516,24015,98067,066
June 24, 202515,68516,06516,06516,09015,68595,799
June 23, 202515,61515,59015,59015,61515,36589,627
June 20, 202515,56515,66015,66015,74515,520156,422
June 19, 202515,61515,55015,55015,72515,435108,673
June 18, 202515,46515,55015,55015,64515,39570,585
June 17, 202515,47015,59515,59515,79515,470115,269
June 16, 202515,29515,47015,47015,49015,19550,163
June 13, 202515,32515,29015,29015,48015,20584,501
June 12, 202515,36015,45015,45015,48015,320142,581
June 11, 202515,25015,35515,35515,40015,19580,257
June 10, 202515,32015,25015,25015,44515,13051,052
June 09, 202515,14515,31015,31015,43015,070163,029
June 05, 202514,76514,94514,94515,04514,740265,939
June 04, 202514,33014,76514,76514,76514,33041,760
June 02, 202514,38014,21514,21514,47014,14069,491
May 30, 202514,40014,36014,36014,49014,34572,240
May 29, 202514,16014,42514,42514,44514,16083,646
May 28, 202513,90514,10514,10514,14513,90572,664
May 27, 202513,94513,90513,90513,98013,85027,916
May 26, 202513,76013,98013,98013,98013,70515,653
May 23, 202513,67013,71513,71513,79013,6708,454
May 22, 202513,85513,66013,66013,85513,65031,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved