KPa-BM Holdings Limited (2663.HK) HKSE

Currency In HKD

2663.HK Historical Return

If you invested $1000 in KPa-BM Holdings Limited (2663.HK) 10 years ago, it would be worth $2,452.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,495.38, while $1000 invested 1 year ago would be worth $1,460.32. This corresponds to total returns of 145.23%, 149.54%, 46.03%, respectively, with annualized returns of 9.38%, 20.07%, 46.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2663.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.5	0.5	0.5	0.5	0.49	270,000
August 20, 2026	0.51	0.51	0.51	0.51	0.5	1.04M
August 19, 2026	0.51	0.51	0.51	0.51	0.49	2.59M
August 18, 2026	0.52	0.51	0.51	0.52	0.5	890,000
August 17, 2026	0.52	0.5	0.5	0.53	0.5	1.38M
August 14, 2026	0.51	0.51	0.51	0.51	0.5	1.03M
August 13, 2026	0.5	0.51	0.51	0.51	0.49	1.51M
August 12, 2026	0.49	0.5	0.5	0.5	0.48	810,000
August 11, 2026	0.52	0.5	0.5	0.52	0.48	1.33M
August 10, 2026	0.48	0.51	0.51	0.52	0.48	3.72M
August 07, 2026	0.49	0.48	0.48	0.49	0.48	330,000
August 06, 2026	0.48	0.48	0.48	0.5	0.47	1.8M
August 05, 2026	0.46	0.46	0.46	0.47	0.46	2.38M
August 04, 2026	0.46	0.46	0.46	0.47	0.46	1.35M
August 03, 2026	0.46	0.46	0.46	0.46	0.46	460,000
July 31, 2026	0.46	0.46	0.46	0.46	0.45	670,000
July 30, 2026	0.46	0.47	0.47	0.47	0.46	760,000
July 29, 2026	0.47	0.46	0.46	0.48	0.46	630,000
July 28, 2026	0.48	0.46	0.46	0.49	0.46	570,000
July 27, 2026	0.48	0.47	0.47	0.5	0.47	880,000
July 23, 2026	0.46	0.46	0.46	0.48	0.45	190,000
July 21, 2026	0.47	0.47	0.47	0.47	0.47	300,000
July 20, 2026	0.46	0.47	0.47	0.47	0.45	530,000
July 17, 2026	0.48	0.49	0.49	0.5	0.46	1.07M
July 16, 2026	0.5	0.48	0.48	0.5	0.48	860,000
July 15, 2026	0.48	0.49	0.49	0.49	0.47	730,000
July 14, 2026	0.46	0.47	0.47	0.47	0.46	740,000
July 13, 2026	0.47	0.47	0.47	0.47	0.44	1.66M
July 10, 2026	0.43	0.47	0.47	0.51	0.43	3.53M
July 09, 2026	0.42	0.43	0.43	0.43	0.41	820,000
July 08, 2026	0.43	0.43	0.43	0.43	0.41	500,000
July 07, 2026	0.42	0.41	0.41	0.42	0.41	370,000
July 06, 2026	0.43	0.43	0.43	0.43	0.39	1.75M
July 03, 2026	0.4	0.42	0.42	0.42	0.4	2.76M
July 02, 2026	0.37	0.4	0.4	0.4	0.36	930,000
June 30, 2026	0.33	0.35	0.35	0.36	0.33	550,000
June 29, 2026	0.33	0.33	0.33	0.33	0.33	320,000
June 26, 2026	0.34	0.33	0.33	0.34	0.33	70,000
June 25, 2026	0.34	0.34	0.34	0.34	0.32	160,000
June 24, 2026	0.36	0.34	0.34	0.36	0.34	130,000
June 22, 2026	0.38	0.38	0.38	0.38	0.38	30,000
June 18, 2026	0.37	0.38	0.38	0.38	0.37	480,000
June 17, 2026	0.39	0.38	0.38	0.4	0.38	450,000
June 16, 2026	0.4	0.39	0.39	0.4	0.39	220,000
June 12, 2026	0.37	0.39	0.39	0.39	0.36	620,000
June 11, 2026	0.4	0.39	0.39	0.4	0.37	1.64M
June 10, 2026	0.43	0.44	0.44	0.47	0.43	2.47M
June 09, 2026	0.4	0.43	0.43	0.44	0.38	920,000
June 08, 2026	0.39	0.39	0.39	0.39	0.38	500,000
June 05, 2026	0.38	0.39	0.39	0.39	0.37	1.16M
June 04, 2026	0.38	0.39	0.39	0.4	0.37	930,000
June 03, 2026	0.37	0.38	0.38	0.38	0.36	400,000
June 02, 2026	0.36	0.36	0.36	0.38	0.36	340,000
June 01, 2026	0.36	0.35	0.35	0.36	0.35	50,000
May 28, 2026	0.35	0.35	0.35	0.35	0.35	310,000
May 27, 2026	0.35	0.36	0.36	0.38	0.35	570,000
May 26, 2026	0.34	0.35	0.35	0.35	0.34	530,000
May 22, 2026	0.31	0.35	0.35	0.39	0.31	1.25M
May 18, 2026	0.3	0.3	0.3	0.3	0.3	80,000
May 14, 2026	0.32	0.3	0.3	0.32	0.3	410,000