0.32
+0.005(+1.59%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 310,000 |
September 04, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 240,000 |
September 03, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 1.02M |
September 02, 2025 | 0.34 | 0.35 | 0.32 | 0.35 | 0.34 | 1.1M |
September 01, 2025 | 0.36 | 0.34 | 0.31 | 0.36 | 0.33 | 3.41M |
August 29, 2025 | 0.36 | 0.36 | 0.33 | 0.37 | 0.36 | 380,000 |
August 28, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 20,000 |
August 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 25, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.34 | 280,000 |
August 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 140,000 |
August 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
August 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 30,000 |
August 19, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 100,000 |
August 18, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 40,000 |
August 15, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 200,000 |
August 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 260,000 |
August 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 120,000 |
August 12, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 40,000 |
August 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 100,000 |
August 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 120,000 |
August 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 120,000 |
August 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 05, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 110,000 |
August 04, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
August 01, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.35 | 430,000 |
July 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 200,000 |
July 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 640,000 |
July 28, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 530,000 |
July 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 370,000 |
July 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 90,000 |
July 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 180,000 |
July 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 130,000 |
July 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
July 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 20,000 |
July 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 360,000 |
July 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 200,000 |
July 11, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 270,000 |
July 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
July 09, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 230,000 |
July 08, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 300,000 |
July 07, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 260,000 |
July 04, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 200,000 |
July 03, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 280,000 |
July 02, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 | 810,000 |
June 30, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 840,000 |
June 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 1.25M |
June 26, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 640,000 |
June 25, 2025 | 0.34 | 0.34 | 0.34 | 0.37 | 0.33 | 520,000 |
June 24, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 110,000 |
June 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
June 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 30,000 |
June 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
June 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 120,000 |
June 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 200,000 |
June 16, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
June 13, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 340,000 |