KPa-BM Holdings Limited (2663.HK) HKSE

Currency In HKD

2663.HK Historical Return

If you invested $1000 in KPa-BM Holdings Limited (2663.HK) 10 years ago, it would be worth $3,005.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,924.69, while $1000 invested 1 year ago would be worth $2,553.57. This corresponds to total returns of 200.58%, 192.47%, 155.36%, respectively, with annualized returns of 11.63%, 23.93%, 155.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2663.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.84	0.73	0.73	0.84	0.72	15.11M
November 09, 2026	0.94	0.84	0.84	0.96	0.83	6.16M
November 06, 2026	0.85	0.94	0.94	0.99	0.77	16.46M
November 05, 2026	0.72	0.86	0.86	0.87	0.66	41.18M
October 29, 2026	0.63	0.63	0.63	0.68	0.6	7.85M
October 28, 2026	0.64	0.6	0.6	0.64	0.52	12.01M
October 27, 2026	0.66	0.64	0.64	0.7	0.62	1.96M
October 26, 2026	0.68	0.67	0.67	0.76	0.63	6.16M
October 23, 2026	0.6	0.68	0.68	0.7	0.57	6.39M
October 22, 2026	0.66	0.6	0.6	0.69	0.59	5.29M
October 21, 2026	0.71	0.66	0.66	0.73	0.63	19.1M
October 20, 2026	0.62	0.62	0.62	0.63	0.56	10.59M
October 16, 2026	0.49	0.62	0.62	0.65	0.47	50.29M
October 15, 2026	0.4	0.43	0.43	0.44	0.4	2.62M
October 14, 2026	0.36	0.4	0.4	0.4	0.36	1.36M
October 13, 2026	0.37	0.37	0.37	0.37	0.37	220,000
October 12, 2026	0.36	0.36	0.36	0.37	0.36	310,000
October 09, 2026	0.36	0.36	0.36	0.36	0.36	250,000
October 07, 2026	0.36	0.36	0.36	0.36	0.36	170,000
October 05, 2026	0.37	0.36	0.36	0.37	0.36	500,000
October 02, 2026	0.37	0.37	0.37	0.38	0.37	1M
September 30, 2026	0.37	0.37	0.37	0.37	0.37	50,000
September 29, 2026	0.37	0.37	0.37	0.37	0.37	40,000
September 28, 2026	0.38	0.37	0.37	0.38	0.37	360,000
September 25, 2026	0.38	0.38	0.38	0.38	0.38	260,000
September 24, 2026	0.38	0.38	0.38	0.38	0.38	560,000
September 23, 2026	0.38	0.37	0.37	0.38	0.37	310,000
September 21, 2026	0.4	0.38	0.38	0.4	0.38	700,000
September 18, 2026	0.38	0.4	0.4	0.4	0.38	3.77M
September 17, 2026	0.38	0.38	0.38	0.38	0.37	50,000
September 16, 2026	0.39	0.38	0.38	0.39	0.38	450,000
September 15, 2026	0.42	0.39	0.39	0.44	0.38	4.19M
September 11, 2026	0.43	0.45	0.45	0.48	0.43	30,000
September 09, 2026	0.44	0.47	0.47	0.48	0.44	120,000
September 08, 2026	0.44	0.44	0.44	0.44	0.44	20,000
September 07, 2026	0.43	0.44	0.44	0.46	0.42	490,000
September 04, 2026	0.44	0.44	0.44	0.44	0.44	50,000
September 03, 2026	0.44	0.45	0.45	0.45	0.43	410,000
September 02, 2026	0.48	0.44	0.44	0.48	0.43	1.33M
September 01, 2026	0.48	0.46	0.46	0.49	0.46	1.25M
August 31, 2026	0.49	0.47	0.47	0.49	0.47	580,000
August 28, 2026	0.49	0.48	0.48	0.49	0.48	700,000
August 27, 2026	0.49	0.48	0.48	0.49	0.47	520,000
August 26, 2026	0.48	0.48	0.48	0.48	0.47	1.35M
August 25, 2026	0.49	0.48	0.48	0.5	0.48	650,000
August 24, 2026	0.49	0.49	0.49	0.49	0.49	300,000
August 21, 2026	0.5	0.5	0.5	0.5	0.49	270,000
August 20, 2026	0.51	0.51	0.51	0.51	0.5	1.04M
August 19, 2026	0.51	0.51	0.51	0.51	0.49	2.59M
August 18, 2026	0.52	0.51	0.51	0.52	0.5	890,000
August 17, 2026	0.52	0.5	0.5	0.53	0.5	1.38M
August 14, 2026	0.51	0.51	0.51	0.51	0.5	1.03M
August 13, 2026	0.5	0.51	0.51	0.51	0.49	1.51M
August 12, 2026	0.49	0.5	0.5	0.5	0.48	810,000
August 11, 2026	0.52	0.5	0.5	0.52	0.48	1.33M
August 10, 2026	0.48	0.51	0.51	0.52	0.48	3.72M
August 07, 2026	0.49	0.48	0.48	0.49	0.48	330,000
August 06, 2026	0.48	0.48	0.48	0.5	0.47	1.8M
August 05, 2026	0.46	0.46	0.46	0.47	0.46	2.38M
August 04, 2026	0.46	0.46	0.46	0.47	0.46	1.35M