Kodex Media&Entertainment (266360.KS) KSC

12,180.00

+235(+1.97%)

Updated at June 02 03:30PM

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩1,256.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.78, while ₩1000 invested 1 year ago would be worth ₩1,009.11. This corresponds to total returns of 25.63%, -47.52%, 0.91%, respectively, with annualized returns of 2.51%, -12.09%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,015	12,180	12,180	12,200	11,345	296,670
June 01, 2026	11,655	11,945	11,945	12,655	11,510	264,483
May 29, 2026	11,105	11,490	11,490	11,595	11,100	237,606
May 28, 2026	11,000	11,000	11,000	11,285	10,650	59,242
May 27, 2026	10,980	11,000	11,000	11,140	10,875	144,951
May 26, 2026	11,380	11,105	11,105	11,480	11,045	65,776
May 22, 2026	11,095	11,300	11,300	11,425	11,095	52,515
May 21, 2026	11,070	11,045	11,045	11,240	11,005	131,373
May 20, 2026	11,310	10,925	10,925	11,310	10,810	111,317
May 19, 2026	11,340	11,310	11,310	11,580	11,110	63,325
May 18, 2026	11,520	11,350	11,350	11,540	11,065	51,378
May 15, 2026	11,960	11,530	11,530	12,020	11,420	80,822
May 14, 2026	11,370	11,870	11,870	11,890	11,370	224,975
May 13, 2026	11,580	11,370	11,370	11,675	11,095	243,565
May 12, 2026	11,725	11,395	11,395	11,725	11,175	217,678
May 11, 2026	11,845	11,725	11,725	11,845	11,600	146,655
May 08, 2026	11,760	11,830	11,830	11,965	11,660	83,983
May 07, 2026	11,940	11,700	11,700	11,965	11,630	144,902
May 06, 2026	12,155	11,940	11,940	12,185	11,910	128,497
May 04, 2026	12,300	12,190	12,190	12,395	12,120	161,574
April 30, 2026	12,540	12,175	12,175	12,560	12,080	49,348
April 29, 2026	12,455	12,380	12,380	12,570	12,350	100,693
April 28, 2026	12,235	12,400	12,400	12,510	12,230	67,827
April 27, 2026	12,340	12,230	12,230	12,360	12,215	72,746
April 24, 2026	12,165	12,220	12,220	12,300	12,095	52,213
April 23, 2026	12,440	12,160	12,160	12,440	11,985	70,902
April 22, 2026	12,000	12,195	12,195	12,205	12,000	52,784
April 21, 2026	12,285	12,030	12,030	12,285	11,955	76,685
April 20, 2026	12,320	12,170	12,170	12,340	12,145	36,779
April 17, 2026	12,335	12,310	12,310	12,345	12,225	24,815
April 16, 2026	12,195	12,325	12,325	12,400	12,135	72,026
April 15, 2026	11,815	11,885	11,885	12,015	11,800	108,435
April 14, 2026	11,640	11,635	11,635	11,775	11,630	69,680
April 13, 2026	11,440	11,515	11,515	11,585	11,335	15,478
April 10, 2026	11,535	11,605	11,605	11,630	11,480	65,119
April 09, 2026	11,490	11,545	11,545	11,545	11,390	49,387
April 08, 2026	11,600	11,490	11,490	11,700	11,445	57,721
April 07, 2026	11,380	11,220	11,220	11,515	11,175	30,922
April 06, 2026	11,470	11,390	11,390	11,505	11,300	41,247
April 03, 2026	11,610	11,460	11,485	11,645	11,460	24,565
April 02, 2026	12,245	11,530	11,530	12,290	11,395	96,686
April 01, 2026	12,120	12,175	12,175	12,295	11,990	63,121
March 31, 2026	11,915	11,900	11,900	12,130	11,840	152,679
March 30, 2026	11,970	12,060	12,060	12,125	11,890	75,821
March 27, 2026	11,860	12,230	12,230	12,240	11,840	29,271
March 26, 2026	12,165	11,980	11,980	12,220	11,975	53,638
March 25, 2026	12,050	12,110	12,110	12,250	12,050	82,336
March 24, 2026	11,905	11,835	11,835	11,935	11,575	63,016
March 23, 2026	12,060	11,540	11,540	12,060	11,540	121,412
March 20, 2026	12,510	12,445	12,445	12,580	12,380	40,418
March 19, 2026	12,550	12,450	12,450	12,560	12,360	66,720
March 18, 2026	12,975	12,890	12,890	12,975	12,825	27,074
March 17, 2026	12,810	12,740	12,740	12,930	12,675	38,169
March 16, 2026	12,980	12,640	12,640	12,980	12,610	35,259
March 13, 2026	12,345	12,880	12,880	12,915	12,325	45,133
March 12, 2026	12,525	12,595	12,595	12,635	12,450	27,007
March 11, 2026	12,950	12,545	12,545	13,020	12,480	61,352
March 10, 2026	12,800	12,650	12,755	12,845	12,650	59,148
March 09, 2026	11,890	12,415	12,415	12,450	11,890	95,839
March 06, 2026	12,245	12,750	12,750	12,755	12,220	129,776