SAMSUNG KODEX K-Content ETF Units (266360.KS) KSC

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩925.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩362.44, while ₩1000 invested 1 year ago would be worth ₩661.99. This corresponds to total returns of -7.48%, -63.76%, -33.8%, respectively, with annualized returns of -0.81%, -18.36%, -33.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9,225	9,100	9,100	9,240	9,100	3,915
October 20, 2026	9,260	9,165	9,165	9,425	9,085	18,667
October 19, 2026	9,035	9,320	9,320	9,320	9,015	24,100
October 16, 2026	8,780	9,095	9,095	9,315	8,780	24,595
October 15, 2026	8,710	8,825	8,825	8,860	8,670	22,578
October 14, 2026	8,840	8,940	8,940	9,010	8,840	7,045
October 13, 2026	8,750	8,875	8,875	8,875	8,605	40,903
October 12, 2026	8,975	8,890	8,890	9,085	8,845	10,180
October 08, 2026	9,270	9,070	9,070	9,270	9,005	9,150
October 07, 2026	9,220	9,270	9,270	9,425	9,220	17,223
October 06, 2026	9,305	9,190	9,190	9,335	9,185	19,840
October 02, 2026	9,275	9,275	9,275	9,290	9,195	25,914
October 01, 2026	9,210	9,245	9,245	9,325	9,200	15,469
September 30, 2026	9,250	9,180	9,180	9,305	9,140	5,980
September 29, 2026	9,375	9,250	9,250	9,375	9,150	31,670
September 28, 2026	9,215	9,380	9,380	9,440	9,215	8,090
September 23, 2026	9,350	9,170	9,170	9,380	9,170	11,252
September 22, 2026	9,310	9,340	9,340	9,405	9,310	20,552
September 21, 2026	9,300	9,285	9,285	9,300	9,220	14,196
September 18, 2026	9,385	9,325	9,325	9,430	9,315	23,275
September 17, 2026	9,375	9,340	9,340	9,415	9,305	14,952
September 16, 2026	9,580	9,375	9,375	9,580	9,335	14,733
September 15, 2026	9,595	9,600	9,600	9,685	9,535	9,498
September 11, 2026	9,460	9,570	9,570	9,645	9,450	14,921
September 10, 2026	9,610	9,640	9,640	9,640	9,480	10,420
September 09, 2026	9,775	9,640	9,640	9,840	9,615	14,497
September 08, 2026	10,070	9,850	9,850	10,070	9,825	9,478
September 07, 2026	9,935	10,040	10,040	10,040	9,865	7,302
September 04, 2026	9,755	9,905	9,905	9,955	9,755	22,252
September 03, 2026	9,760	9,725	9,725	9,895	9,545	10,012
September 02, 2026	9,835	9,730	9,730	9,975	9,730	18,346
September 01, 2026	9,990	10,060	10,060	10,130	9,965	34,838
August 31, 2026	9,950	10,010	10,010	10,025	9,730	5,983
August 28, 2026	9,955	10,010	10,010	10,090	9,900	21,176
August 27, 2026	10,160	9,885	9,885	10,180	9,875	19,970
August 26, 2026	9,910	10,030	10,030	10,140	9,900	9,048
August 25, 2026	9,875	9,930	9,930	9,960	9,625	11,938
August 24, 2026	9,920	9,970	9,970	10,185	9,890	15,867
August 21, 2026	9,920	9,945	9,945	10,000	9,660	30,974
August 20, 2026	9,820	10,025	10,025	10,205	9,820	37,374
August 19, 2026	9,755	9,845	9,845	9,845	9,555	98,679
August 18, 2026	10,470	10,055	10,055	10,470	9,935	45,983
August 14, 2026	10,445	10,560	10,560	10,595	10,375	51,138
August 13, 2026	10,350	10,415	10,415	10,445	10,250	61,221
August 12, 2026	10,540	10,350	10,350	10,630	10,335	15,595
August 11, 2026	10,400	10,540	10,540	10,575	10,290	29,156
August 10, 2026	10,370	10,355	10,355	10,370	10,150	36,031
August 07, 2026	10,185	10,370	10,370	10,495	10,130	65,326
August 06, 2026	10,265	10,340	10,340	10,340	10,050	17,817
August 05, 2026	10,455	10,300	10,300	10,550	10,280	20,063
August 04, 2026	10,100	10,310	10,310	10,365	10,035	21,119
August 03, 2026	9,735	9,955	9,955	10,040	9,700	39,960
July 31, 2026	9,840	9,965	9,965	10,050	9,735	32,298
July 30, 2026	9,395	9,765	9,765	9,995	9,395	26,655
July 29, 2026	10,040	9,705	9,705	10,130	9,390	180,813
July 28, 2026	10,405	10,010	10,010	10,630	9,900	32,903
July 27, 2026	10,555	10,575	10,575	10,645	10,290	22,675
July 23, 2026	9,885	10,210	10,210	10,290	9,795	33,852
July 22, 2026	9,765	9,740	9,740	9,960	9,695	10,129
July 21, 2026	9,405	9,685	9,685	9,745	9,360	39,692