Kodex Media&Entertainment (266360.KS) KSC

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩1,045.92 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.46, while ₩1000 invested 1 year ago would be worth ₩725.58. This corresponds to total returns of 4.59%, -61.05%, -27.44%, respectively, with annualized returns of 0.48%, -17.18%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10,100	10,140	10,140	10,345	10,100	35,188
July 09, 2026	10,230	9,885	9,885	10,320	9,815	65,741
July 08, 2026	10,460	10,310	10,310	10,460	10,050	20,116
July 07, 2026	10,220	10,435	10,435	10,485	10,110	41,953
July 06, 2026	10,215	10,220	10,220	10,320	10,025	9,323
July 03, 2026	10,310	10,185	10,185	10,340	9,980	26,243
July 02, 2026	10,075	10,395	10,395	10,595	9,995	47,727
July 01, 2026	10,150	10,245	10,245	10,310	10,065	20,048
June 30, 2026	10,115	10,045	10,045	10,175	10,000	14,025
June 29, 2026	9,410	10,125	10,125	10,137	9,365	34,185
June 26, 2026	9,605	9,315	9,315	9,705	9,150	35,495
June 25, 2026	9,830	9,650	9,650	9,947	9,605	44,887
June 24, 2026	9,870	9,850	9,850	9,925	9,640	46,738
June 23, 2026	10,350	9,905	9,905	10,455	9,865	45,217
June 22, 2026	10,960	10,575	10,575	10,960	10,500	23,815
June 19, 2026	11,115	10,885	10,885	11,280	10,690	65,605
June 18, 2026	11,350	11,075	11,075	11,355	11,025	24,511
June 17, 2026	11,220	11,410	11,410	11,515	11,020	65,601
June 16, 2026	11,385	11,200	11,200	11,530	11,170	43,232
June 15, 2026	11,570	11,250	11,250	11,570	11,240	36,477
June 12, 2026	11,110	11,410	11,410	11,720	11,025	99,837
June 11, 2026	10,400	10,830	10,830	10,830	10,285	44,932
June 10, 2026	10,995	10,685	10,685	11,055	10,420	69,505
June 09, 2026	11,480	11,255	11,255	11,495	11,010	62,324
June 08, 2026	10,855	11,280	11,280	11,655	10,855	98,994
June 05, 2026	11,635	11,405	11,405	11,635	11,180	38,268
June 04, 2026	11,965	11,810	11,810	11,970	11,535	53,383
June 02, 2026	12,015	12,180	12,180	12,200	11,345	296,670
June 01, 2026	11,655	11,945	11,945	12,655	11,510	264,483
May 29, 2026	11,105	11,490	11,490	11,595	11,100	237,606
May 28, 2026	11,000	11,000	11,000	11,285	10,650	59,242
May 27, 2026	10,980	11,000	11,000	11,140	10,875	144,951
May 26, 2026	11,380	11,105	11,105	11,480	11,045	65,776
May 22, 2026	11,095	11,300	11,300	11,425	11,095	52,515
May 21, 2026	11,070	11,045	11,045	11,240	11,005	131,373
May 20, 2026	11,310	10,925	10,925	11,310	10,810	111,317
May 19, 2026	11,340	11,310	11,310	11,580	11,110	63,325
May 18, 2026	11,520	11,350	11,350	11,540	11,065	51,378
May 15, 2026	11,960	11,530	11,530	12,020	11,420	80,822
May 14, 2026	11,370	11,870	11,870	11,890	11,370	224,975
May 13, 2026	11,580	11,370	11,370	11,675	11,095	243,565
May 12, 2026	11,725	11,395	11,395	11,725	11,175	217,678
May 11, 2026	11,845	11,725	11,725	11,845	11,600	146,655
May 08, 2026	11,760	11,830	11,830	11,965	11,660	83,983
May 07, 2026	11,940	11,700	11,700	11,965	11,630	144,902
May 06, 2026	12,155	11,940	11,940	12,185	11,910	128,497
May 04, 2026	12,300	12,190	12,190	12,395	12,120	161,574
April 30, 2026	12,540	12,175	12,175	12,560	12,080	49,348
April 29, 2026	12,455	12,380	12,380	12,570	12,350	100,693
April 28, 2026	12,235	12,400	12,400	12,510	12,230	67,827
April 27, 2026	12,340	12,230	12,230	12,360	12,215	72,746
April 24, 2026	12,165	12,220	12,220	12,300	12,095	52,213
April 23, 2026	12,440	12,160	12,160	12,440	11,985	70,902
April 22, 2026	12,000	12,195	12,195	12,205	12,000	52,784
April 21, 2026	12,285	12,030	12,030	12,285	11,955	76,685
April 20, 2026	12,320	12,170	12,170	12,340	12,145	36,779
April 17, 2026	12,335	12,310	12,310	12,345	12,225	24,815
April 16, 2026	12,195	12,325	12,325	12,400	12,135	72,026
April 15, 2026	11,815	11,885	11,885	12,015	11,800	108,435
April 14, 2026	11,640	11,635	11,635	11,775	11,630	69,680