KODEX IT Software (266360.KS) KSC

13,775.00

-180(-1.29%)

Updated at September 30 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202513,84513,64513,64513,84513,58583,661
September 25, 202513,53513,88513,88513,91013,535163,400
September 24, 202513,94513,61013,61013,94513,51075,597
September 23, 202514,00013,81013,81014,06513,745115,071
September 22, 202514,31014,08014,08014,31014,00578,236
September 19, 202514,16514,21014,21014,31014,125183,440
September 18, 202514,02014,16514,16514,17513,980127,391
September 17, 202513,91014,00014,00014,00013,850110,041
September 16, 202513,97513,90013,90014,01013,87593,935
September 15, 202514,04013,95513,95514,04013,880148,377
September 12, 202513,70514,04014,04014,11013,670349,619
September 11, 202513,73513,63513,63513,73513,59070,307
September 10, 202513,61013,70013,70013,73513,565134,456
September 09, 202513,63013,56013,56013,63013,45572,559
September 08, 202513,48513,56513,56513,59513,45582,019
September 05, 202513,57513,48513,48513,58013,47062,556
September 04, 202513,30013,42013,42013,49513,300119,405
September 03, 202513,42013,30013,30013,51013,24060,856
September 02, 202513,54013,43013,43013,68513,35090,462
September 01, 202513,44013,40013,40013,61513,320103,273
August 29, 202513,70513,50013,50013,79013,50091,767
August 28, 202513,78013,70013,70013,78013,635119,046
August 27, 202513,97013,83013,83013,97013,79095,534
August 26, 202513,90013,96013,96014,10013,840103,264
August 25, 202513,86013,88013,88013,93513,750102,741
August 22, 202513,84013,75013,75013,93513,71080,664
August 21, 202513,87013,87513,87514,18013,805295,883
August 20, 202513,77513,93013,93013,93013,610152,613
August 19, 202513,81013,94013,94014,06513,740173,823
August 18, 202513,71513,72013,72013,81513,68590,982
August 14, 202513,68013,71513,71513,92513,665131,318
August 13, 202513,82513,65013,65013,87513,495199,068
August 12, 202513,88013,82513,82514,03013,775160,773
August 11, 202513,92013,90013,90014,03013,830157,877
August 08, 202513,89013,88013,88014,01013,735385,168
August 07, 202513,41513,89013,89013,89013,285437,040
August 06, 202513,24513,23513,23513,24513,040166,178
August 05, 202513,20013,11013,11013,20012,980217,727
August 04, 202512,86513,12513,12513,38512,855294,825
August 01, 202513,24012,88512,88513,24512,880356,314
July 31, 202513,14013,41013,41013,41013,140219,068
July 30, 202513,26013,16013,16013,31013,075354,123
July 29, 202513,20013,26513,26513,31513,100141,732
July 28, 202513,37013,20013,20013,43513,167169,054
July 25, 202513,15013,33513,33513,35013,090217,672
July 24, 202513,43513,17013,17013,51013,085181,922
July 23, 202513,70013,43513,43513,80513,325184,989
July 22, 202513,85013,69013,69013,85513,675193,048
July 21, 202513,75513,83013,83013,92513,745184,980
July 18, 202513,79013,77513,77513,84513,695154,399
July 17, 202513,98013,80013,80014,05013,680107,270
July 16, 202513,91013,75513,75513,96513,755154,103
July 15, 202513,96013,94013,94014,04513,840173,222
July 14, 202514,18013,97513,97514,18013,805185,865
July 11, 202514,38014,17014,17014,45514,155267,006
July 10, 202514,27014,31014,31014,39014,020336,712
July 09, 202514,31014,22014,22014,31014,070186,302
July 08, 202514,31514,37014,37014,43014,245288,522
July 07, 202513,97014,19514,19514,29013,970203,718
July 04, 202514,34013,97013,97014,35013,970362,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved