SAMSUNG KODEX K-Content ETF Units (266360.KS) KSC

Currency In KRW

AD

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩934.52 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩335.85, while ₩1000 invested 1 year ago would be worth ₩671.11. This corresponds to total returns of -6.55%, -66.42%, -32.89%, respectively, with annualized returns of -0.7%, -19.6%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269,2609,1759,1759,4409,17049,165
November 09, 20269,2359,1109,1109,3609,10023,706
November 06, 20268,7059,2459,2459,4208,64527,322
November 05, 20268,8059,2109,2109,2528,80550,744
November 04, 20268,5358,5608,5608,6958,430124,057
November 03, 20268,5908,5158,5158,6108,4604,921
November 02, 20268,5158,6408,6408,6408,42527,716
October 30, 20268,5658,6408,6408,6958,50015,272
October 29, 20268,7608,6508,6508,7908,54517,682
October 28, 20268,7608,7458,7458,9908,74515,838
October 27, 20268,7908,7208,7208,8458,66510,269
October 26, 20268,7758,7558,7558,8808,6906,321
October 23, 20268,9208,8508,8508,9558,7955,806
October 22, 20269,1008,9708,9709,1258,94021,094
October 21, 20269,2259,1009,1009,2409,1003,915
October 20, 20269,2609,1659,1659,4259,08518,667
October 19, 20269,0359,3209,3209,3209,01524,100
October 16, 20268,7809,0959,0959,3158,78024,595
October 15, 20268,7108,8258,8258,8608,67022,578
October 14, 20268,8408,9408,9409,0108,8407,045
October 13, 20268,7508,8758,8758,8758,60540,903
October 12, 20268,9758,8908,8909,0858,84510,180
October 08, 20269,2709,0709,0709,2709,0059,150
October 07, 20269,2209,2709,2709,4259,22017,223
October 06, 20269,3059,1909,1909,3359,18519,840
October 02, 20269,2759,2759,2759,2909,19525,914
October 01, 20269,2109,2459,2459,3259,20015,469
September 30, 20269,2509,1809,1809,3059,1405,980
September 29, 20269,3759,2509,2509,3759,15031,670
September 28, 20269,2159,3809,3809,4409,2158,090
September 23, 20269,3509,1709,1709,3809,17011,252
September 22, 20269,3109,3409,3409,4059,31020,552
September 21, 20269,3009,2859,2859,3009,22014,196
September 18, 20269,3859,3259,3259,4309,31523,275
September 17, 20269,3759,3409,3409,4159,30514,952
September 16, 20269,5809,3759,3759,5809,33514,733
September 15, 20269,5959,6009,6009,6859,5359,498
September 11, 20269,4609,5709,5709,6459,45014,921
September 10, 20269,6109,6409,6409,6409,48010,420
September 09, 20269,7759,6409,6409,8409,61514,497
September 08, 202610,0709,8509,85010,0709,8259,478
September 07, 20269,93510,04010,04010,0409,8657,302
September 04, 20269,7559,9059,9059,9559,75522,252
September 03, 20269,7609,7259,7259,8959,54510,012
September 02, 20269,8359,7309,7309,9759,73018,346
September 01, 20269,99010,06010,06010,1309,96534,838
August 31, 20269,95010,01010,01010,0259,7305,983
August 28, 20269,95510,01010,01010,0909,90021,176
August 27, 202610,1609,8859,88510,1809,87519,970
August 26, 20269,91010,03010,03010,1409,9009,048
August 25, 20269,8759,9309,9309,9609,62511,938
August 24, 20269,9209,9709,97010,1859,89015,867
August 21, 20269,9209,9459,94510,0009,66030,974
August 20, 20269,82010,02510,02510,2059,82037,374
August 19, 20269,7559,8459,8459,8459,55598,679
August 18, 202610,47010,05510,05510,4709,93545,983
August 14, 202610,44510,56010,56010,59510,37551,138
August 13, 202610,35010,41510,41510,44510,25061,221
August 12, 202610,54010,35010,35010,63010,33515,595
August 11, 202610,40010,54010,54010,57510,29029,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved