SAMSUNG KODEX K-Content ETF Units (266360.KS) KSC

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩1,027.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩390.16, while ₩1000 invested 1 year ago would be worth ₩759.24. This corresponds to total returns of 2.79%, -60.98%, -24.08%, respectively, with annualized returns of 0.29%, -17.15%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,840	9,965	9,965	10,050	9,735	32,298
July 30, 2026	9,395	9,765	9,765	9,995	9,395	26,655
July 29, 2026	10,040	9,705	9,705	10,130	9,390	180,813
July 28, 2026	10,405	10,010	10,010	10,630	9,900	32,903
July 27, 2026	10,555	10,575	10,575	10,645	10,290	22,675
July 23, 2026	9,885	10,210	10,210	10,290	9,795	33,852
July 22, 2026	9,765	9,740	9,740	9,960	9,695	10,129
July 21, 2026	9,405	9,685	9,685	9,745	9,360	39,692
July 20, 2026	9,750	9,420	9,420	9,780	9,420	26,304
July 16, 2026	9,760	9,780	9,780	9,900	9,600	16,602
July 15, 2026	9,895	9,760	9,760	9,995	9,690	34,226
July 14, 2026	9,930	9,640	9,640	9,930	9,580	40,622
July 13, 2026	10,220	9,875	9,875	10,245	9,875	68,316
July 10, 2026	10,100	10,140	10,140	10,345	10,100	35,188
July 09, 2026	10,230	9,885	9,885	10,320	9,815	65,741
July 08, 2026	10,460	10,310	10,310	10,460	10,050	20,116
July 07, 2026	10,220	10,435	10,435	10,485	10,110	41,953
July 06, 2026	10,215	10,220	10,220	10,320	10,025	9,323
July 03, 2026	10,310	10,185	10,185	10,340	9,980	26,243
July 02, 2026	10,075	10,395	10,395	10,595	9,995	47,727
July 01, 2026	10,150	10,245	10,245	10,310	10,065	20,048
June 30, 2026	10,115	10,045	10,045	10,175	10,000	14,025
June 29, 2026	9,410	10,125	10,125	10,137	9,365	34,185
June 26, 2026	9,605	9,315	9,315	9,705	9,150	35,495
June 25, 2026	9,830	9,650	9,650	9,947	9,605	44,887
June 24, 2026	9,870	9,850	9,850	9,925	9,640	46,738
June 23, 2026	10,350	9,905	9,905	10,455	9,865	45,217
June 22, 2026	10,960	10,575	10,575	10,960	10,500	23,815
June 19, 2026	11,115	10,885	10,885	11,280	10,690	65,605
June 18, 2026	11,350	11,075	11,075	11,355	11,025	24,511
June 17, 2026	11,220	11,410	11,410	11,515	11,020	65,601
June 16, 2026	11,385	11,200	11,200	11,530	11,170	43,232
June 15, 2026	11,570	11,250	11,250	11,570	11,240	36,477
June 12, 2026	11,110	11,410	11,410	11,720	11,025	99,837
June 11, 2026	10,400	10,830	10,830	10,830	10,285	44,932
June 10, 2026	10,995	10,685	10,685	11,055	10,420	69,505
June 09, 2026	11,480	11,255	11,255	11,495	11,010	62,324
June 08, 2026	10,855	11,280	11,280	11,655	10,855	98,994
June 05, 2026	11,635	11,405	11,405	11,635	11,180	38,268
June 04, 2026	11,965	11,810	11,810	11,970	11,535	53,383
June 02, 2026	12,015	12,180	12,180	12,200	11,345	296,670
June 01, 2026	11,655	11,945	11,945	12,655	11,510	264,483
May 29, 2026	11,105	11,490	11,490	11,595	11,100	237,606
May 28, 2026	11,000	11,000	11,000	11,285	10,650	59,242
May 27, 2026	10,980	11,000	11,000	11,140	10,875	144,951
May 26, 2026	11,380	11,105	11,105	11,480	11,045	65,776
May 22, 2026	11,095	11,300	11,300	11,425	11,095	52,515
May 21, 2026	11,070	11,045	11,045	11,240	11,005	131,373
May 20, 2026	11,310	10,925	10,925	11,310	10,810	111,317
May 19, 2026	11,340	11,310	11,310	11,580	11,110	63,325
May 18, 2026	11,520	11,350	11,350	11,540	11,065	51,378
May 15, 2026	11,960	11,530	11,530	12,020	11,420	80,822
May 14, 2026	11,370	11,870	11,870	11,890	11,370	224,975
May 13, 2026	11,580	11,370	11,370	11,675	11,095	243,565
May 12, 2026	11,725	11,395	11,395	11,725	11,175	217,678
May 11, 2026	11,845	11,725	11,725	11,845	11,600	146,655
May 08, 2026	11,760	11,830	11,830	11,965	11,660	83,983
May 07, 2026	11,940	11,700	11,700	11,965	11,630	144,902
May 06, 2026	12,155	11,940	11,940	12,185	11,910	128,497
May 04, 2026	12,300	12,190	12,190	12,395	12,120	161,574