Kodex Media&Entertainment (266360.KS) KSC

12,180.00

+235(+1.97%)

Updated at June 02 03:30PM

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩1,256.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩524.78, while ₩1000 invested 1 year ago would be worth ₩1,009.11. This corresponds to total returns of 25.63%, -47.52%, 0.91%, respectively, with annualized returns of 2.51%, -12.09%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,01512,18012,18012,20011,345296,670
June 01, 202611,65511,94511,94512,65511,510264,483
May 29, 202611,10511,49011,49011,59511,100237,606
May 28, 202611,00011,00011,00011,28510,65059,242
May 27, 202610,98011,00011,00011,14010,875144,951
May 26, 202611,38011,10511,10511,48011,04565,776
May 22, 202611,09511,30011,30011,42511,09552,515
May 21, 202611,07011,04511,04511,24011,005131,373
May 20, 202611,31010,92510,92511,31010,810111,317
May 19, 202611,34011,31011,31011,58011,11063,325
May 18, 202611,52011,35011,35011,54011,06551,378
May 15, 202611,96011,53011,53012,02011,42080,822
May 14, 202611,37011,87011,87011,89011,370224,975
May 13, 202611,58011,37011,37011,67511,095243,565
May 12, 202611,72511,39511,39511,72511,175217,678
May 11, 202611,84511,72511,72511,84511,600146,655
May 08, 202611,76011,83011,83011,96511,66083,983
May 07, 202611,94011,70011,70011,96511,630144,902
May 06, 202612,15511,94011,94012,18511,910128,497
May 04, 202612,30012,19012,19012,39512,120161,574
April 30, 202612,54012,17512,17512,56012,08049,348
April 29, 202612,45512,38012,38012,57012,350100,693
April 28, 202612,23512,40012,40012,51012,23067,827
April 27, 202612,34012,23012,23012,36012,21572,746
April 24, 202612,16512,22012,22012,30012,09552,213
April 23, 202612,44012,16012,16012,44011,98570,902
April 22, 202612,00012,19512,19512,20512,00052,784
April 21, 202612,28512,03012,03012,28511,95576,685
April 20, 202612,32012,17012,17012,34012,14536,779
April 17, 202612,33512,31012,31012,34512,22524,815
April 16, 202612,19512,32512,32512,40012,13572,026
April 15, 202611,81511,88511,88512,01511,800108,435
April 14, 202611,64011,63511,63511,77511,63069,680
April 13, 202611,44011,51511,51511,58511,33515,478
April 10, 202611,53511,60511,60511,63011,48065,119
April 09, 202611,49011,54511,54511,54511,39049,387
April 08, 202611,60011,49011,49011,70011,44557,721
April 07, 202611,38011,22011,22011,51511,17530,922
April 06, 202611,47011,39011,39011,50511,30041,247
April 03, 202611,61011,46011,48511,64511,46024,565
April 02, 202612,24511,53011,53012,29011,39596,686
April 01, 202612,12012,17512,17512,29511,99063,121
March 31, 202611,91511,90011,90012,13011,840152,679
March 30, 202611,97012,06012,06012,12511,89075,821
March 27, 202611,86012,23012,23012,24011,84029,271
March 26, 202612,16511,98011,98012,22011,97553,638
March 25, 202612,05012,11012,11012,25012,05082,336
March 24, 202611,90511,83511,83511,93511,57563,016
March 23, 202612,06011,54011,54012,06011,540121,412
March 20, 202612,51012,44512,44512,58012,38040,418
March 19, 202612,55012,45012,45012,56012,36066,720
March 18, 202612,97512,89012,89012,97512,82527,074
March 17, 202612,81012,74012,74012,93012,67538,169
March 16, 202612,98012,64012,64012,98012,61035,259
March 13, 202612,34512,88012,88012,91512,32545,133
March 12, 202612,52512,59512,59512,63512,45027,007
March 11, 202612,95012,54512,54513,02012,48061,352
March 10, 202612,80012,65012,75512,84512,65059,148
March 09, 202611,89012,41512,41512,45011,89095,839
March 06, 202612,24512,75012,75012,75512,220129,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved