SAMSUNG KODEX K-Content ETF Units (266360.KS) KSC

Currency In KRW

266360.KS Historical Return

If you invested ₩1000 in KODEX IT Software (266360.KS) since IPO date, it would be worth ₩987.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩418.22, while ₩1000 invested 1 year ago would be worth ₩701.87. This corresponds to total returns of -1.29%, -58.18%, -29.81%, respectively, with annualized returns of -0.14%, -16.01%, -29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266360.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9,610	9,640	9,640	9,640	9,480	10,420
September 09, 2026	9,775	9,640	9,640	9,840	9,615	14,497
September 08, 2026	10,070	9,850	9,850	10,070	9,825	9,478
September 07, 2026	9,935	10,040	10,040	10,040	9,865	7,302
September 04, 2026	9,755	9,905	9,905	9,955	9,755	22,252
September 03, 2026	9,760	9,725	9,725	9,895	9,545	10,012
September 02, 2026	9,835	9,730	9,730	9,975	9,730	18,346
September 01, 2026	9,990	10,060	10,060	10,130	9,965	34,838
August 31, 2026	9,950	10,010	10,010	10,025	9,730	5,983
August 28, 2026	9,955	10,010	10,010	10,090	9,900	21,176
August 27, 2026	10,160	9,885	9,885	10,180	9,875	19,970
August 26, 2026	9,910	10,030	10,030	10,140	9,900	9,048
August 25, 2026	9,875	9,930	9,930	9,960	9,625	11,938
August 24, 2026	9,920	9,970	9,970	10,185	9,890	15,867
August 21, 2026	9,920	9,945	9,945	10,000	9,660	30,974
August 20, 2026	9,820	10,025	10,025	10,205	9,820	37,374
August 19, 2026	9,755	9,845	9,845	9,845	9,555	98,679
August 18, 2026	10,470	10,055	10,055	10,470	9,935	45,983
August 14, 2026	10,445	10,560	10,560	10,595	10,375	51,138
August 13, 2026	10,350	10,415	10,415	10,445	10,250	61,221
August 12, 2026	10,540	10,350	10,350	10,630	10,335	15,595
August 11, 2026	10,400	10,540	10,540	10,575	10,290	29,156
August 10, 2026	10,370	10,355	10,355	10,370	10,150	36,031
August 07, 2026	10,185	10,370	10,370	10,495	10,130	65,326
August 06, 2026	10,265	10,340	10,340	10,340	10,050	17,817
August 05, 2026	10,455	10,300	10,300	10,550	10,280	20,063
August 04, 2026	10,100	10,310	10,310	10,365	10,035	21,119
August 03, 2026	9,735	9,955	9,955	10,040	9,700	39,960
July 31, 2026	9,840	9,965	9,965	10,050	9,735	32,298
July 30, 2026	9,395	9,765	9,765	9,995	9,395	26,655
July 29, 2026	10,040	9,705	9,705	10,130	9,390	180,813
July 28, 2026	10,405	10,010	10,010	10,630	9,900	32,903
July 27, 2026	10,555	10,575	10,575	10,645	10,290	22,675
July 23, 2026	9,885	10,210	10,210	10,290	9,795	33,852
July 22, 2026	9,765	9,740	9,740	9,960	9,695	10,129
July 21, 2026	9,405	9,685	9,685	9,745	9,360	39,692
July 20, 2026	9,750	9,420	9,420	9,780	9,420	26,304
July 16, 2026	9,760	9,780	9,780	9,900	9,600	16,602
July 15, 2026	9,895	9,760	9,760	9,995	9,690	34,226
July 14, 2026	9,930	9,640	9,640	9,930	9,580	40,622
July 13, 2026	10,220	9,875	9,875	10,245	9,875	68,316
July 10, 2026	10,100	10,140	10,140	10,345	10,100	35,188
July 09, 2026	10,230	9,885	9,885	10,320	9,815	65,741
July 08, 2026	10,460	10,310	10,310	10,460	10,050	20,116
July 07, 2026	10,220	10,435	10,435	10,485	10,110	41,953
July 06, 2026	10,215	10,220	10,220	10,320	10,025	9,323
July 03, 2026	10,310	10,185	10,185	10,340	9,980	26,243
July 02, 2026	10,075	10,395	10,395	10,595	9,995	47,727
July 01, 2026	10,150	10,245	10,245	10,310	10,065	20,048
June 30, 2026	10,115	10,045	10,045	10,175	10,000	14,025
June 29, 2026	9,410	10,125	10,125	10,137	9,365	34,185
June 26, 2026	9,605	9,315	9,315	9,705	9,150	35,495
June 25, 2026	9,830	9,650	9,650	9,947	9,605	44,887
June 24, 2026	9,870	9,850	9,850	9,925	9,640	46,738
June 23, 2026	10,350	9,905	9,905	10,455	9,865	45,217
June 22, 2026	10,960	10,575	10,575	10,960	10,500	23,815
June 19, 2026	11,115	10,885	10,885	11,280	10,690	65,605
June 18, 2026	11,350	11,075	11,075	11,355	11,025	24,511
June 17, 2026	11,220	11,410	11,410	11,515	11,020	65,601
June 16, 2026	11,385	11,200	11,200	11,530	11,170	43,232