KODEX IT Software (266360.KS) KSC

12,990.00

+70(+0.54%)

Updated at December 05 11:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,07512,92012,92013,07512,87532,617
December 03, 202513,00513,09013,09013,16013,00568,955
December 02, 202512,91513,02013,02013,02512,90530,561
December 01, 202513,02512,90512,90513,08512,87058,577
November 28, 202513,12512,95512,95513,12512,91040,890
November 27, 202513,12013,02013,02013,21513,01048,640
November 26, 202512,90513,17513,17513,17512,81056,918
November 25, 202513,11012,82012,82013,11012,69086,396
November 24, 202513,03512,98512,98513,13512,92582,127
November 21, 202512,63012,94512,94512,96012,620107,248
November 20, 202513,02013,01013,01013,08012,90080,705
November 19, 202512,99012,79512,79512,99012,585172,536
November 18, 202513,29512,93512,93513,37512,88569,871
November 17, 202513,57513,32513,32513,57513,27573,670
November 14, 202513,58513,40013,40013,67513,375108,082
November 13, 202513,74013,82513,82513,83013,54545,035
November 12, 202513,69513,70513,70513,72013,51077,242
November 11, 202513,56013,50013,50013,78513,440110,603
November 10, 202513,53513,55013,55013,77013,42075,352
November 07, 202513,52513,41013,41013,75013,240215,918
November 06, 202514,04513,56513,56514,08513,465142,246
November 05, 202514,15513,91513,91514,19513,455208,518
November 04, 202514,25514,15514,15514,30514,060176,384
November 03, 202514,51514,30514,30514,68514,190372,843
October 31, 202513,99014,12014,12014,28013,990341,487
October 30, 202514,14513,80013,80014,15013,765229,126
October 29, 202513,83014,05514,05514,22013,795305,401
October 28, 202513,64013,83013,83013,90013,595166,145
October 27, 202513,25013,62013,62013,68513,207220,262
October 24, 202513,39013,30013,30013,39013,235124,596
October 23, 202513,45013,25513,25513,46513,25580,382
October 22, 202513,53013,55013,55013,55013,30094,543
October 21, 202513,43013,52013,52013,62513,360137,433
October 20, 202513,17513,31013,31013,38513,010103,222
October 17, 202513,38513,17513,17513,41013,155120,533
October 16, 202513,48013,37013,37013,65513,37082,180
October 15, 202513,54513,48013,48013,55513,43080,784
October 14, 202513,78013,48013,48013,83013,410141,052
October 13, 202513,61513,78013,78013,82013,530116,564
October 10, 202513,70013,82513,82513,93513,605127,341
October 02, 202513,64013,58513,58513,69513,555112,419
October 01, 202513,72013,55013,55013,85013,55099,460
September 30, 202513,95513,71013,71014,02513,710148,607
September 29, 202513,80013,95513,95514,04013,745161,941
September 26, 202513,84513,64513,64513,84513,58583,661
September 25, 202513,53513,88513,88513,91013,535163,400
September 24, 202513,94513,61013,61013,94513,51075,597
September 23, 202514,00013,81013,81014,06513,745115,071
September 22, 202514,31014,08014,08014,31014,00578,236
September 19, 202514,16514,21014,21014,31014,125183,440
September 18, 202514,02014,16514,16514,17513,980127,391
September 17, 202513,91014,00014,00014,00013,850110,041
September 16, 202513,97513,90013,90014,01013,87593,935
September 15, 202514,04013,95513,95514,04013,880148,377
September 12, 202513,70514,04014,04014,11013,670349,619
September 11, 202513,73513,63513,63513,73513,59070,307
September 10, 202513,61013,70013,70013,73513,565134,456
September 09, 202513,63013,56013,56013,63013,45572,559
September 08, 202513,48513,56513,56513,59513,45582,019
September 05, 202513,57513,48513,48513,58013,47062,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved