KODEX IT Hardware (266370.KS) KSC

18,450.00

-90(-0.49%)

Updated at August 19 10:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518,85018,54018,54018,85018,49019,123
August 14, 202519,07018,98518,98519,07018,80545,972
August 13, 202519,00519,07019,07019,07518,74510,977
August 12, 202518,75518,58018,58018,93518,5755,330
August 11, 202518,46018,69518,69518,71018,46017,187
August 08, 202518,48018,32518,32518,59518,32013,974
August 07, 202518,45018,24018,24018,45018,0108,773
August 06, 202518,12018,14518,14518,14517,9805,117
August 05, 202518,20018,26518,26518,31518,0809,648
August 04, 202517,56017,82017,82017,84517,52521,400
August 01, 202518,18017,56017,56018,18017,56040,295
July 31, 202518,61518,44218,44218,63018,34537,785
July 30, 202517,95018,44518,44518,53517,95044,422
July 29, 202517,94017,90517,90518,02517,63519,069
July 28, 202517,69017,94017,94017,94517,63042,253
July 25, 202517,72517,62517,62517,75017,60533,324
July 24, 202517,93017,73517,73518,08517,6904,509
July 23, 202517,74017,78517,78517,80517,46511,148
July 22, 202518,11017,74017,74018,22017,6905,696
July 21, 202517,98018,11018,11018,14017,97011,906
July 18, 202517,96517,98017,98018,06017,9009,269
July 17, 202518,26517,90517,90518,26517,81524,414
July 16, 202518,34518,33518,33518,43018,18511,939
July 15, 202518,19018,34518,34518,34517,9755,980
July 14, 202518,11518,19518,19518,29518,06512,597
July 11, 202518,09018,11518,11518,44018,09030,857
July 10, 202517,78018,09018,09018,09017,725968,765
July 09, 202517,66517,57017,57017,69017,48579,364
July 08, 202517,36517,75017,75017,76017,36524,776
July 07, 202517,58517,55017,55017,60017,40079,151
July 04, 202517,96017,67517,67517,97517,60513,371
July 03, 202517,59517,96017,96017,98017,59514,236
July 02, 202517,52517,53517,53517,53517,26515,544
July 01, 202517,74517,69517,69517,93517,67019,549
June 30, 202517,85517,72517,72517,88017,66510,219
June 27, 202517,93017,68517,68517,93517,585363,381
June 26, 202518,04517,87517,87518,21517,69013,790
June 25, 202518,03517,89017,89018,06017,720498,118
June 24, 202517,30017,69517,69517,72517,30033,832
June 23, 202516,70016,87516,87516,95516,47015,561
June 20, 202516,68517,03517,03517,03516,64028,461
June 19, 202516,74016,64516,64516,78516,56013,314
June 18, 202516,35016,64516,64516,64516,34510,025
June 17, 202516,45016,40516,40516,84516,32525,523
June 16, 202516,04516,35516,35516,35515,8753,823
June 13, 202516,53016,04516,04516,53015,8707,268
June 12, 202516,41016,21016,21016,45016,20512,155
June 11, 202516,00516,34516,34516,34516,0059,222
June 10, 202515,94015,92015,92015,95515,8058,749
June 09, 202516,00515,93515,93516,05015,85020,056
June 05, 202515,61015,76015,76016,00015,53524,451
June 04, 202515,27015,35015,35015,47515,27015,800
June 02, 202514,95514,98514,98515,03514,90518,285
May 30, 202515,11514,89014,89015,11514,8601,966
May 29, 202515,23515,14515,14515,23515,0202,224
May 28, 202514,81015,02015,02015,05014,7555,415
May 27, 202514,70014,59514,59514,70014,5201,813
May 26, 202514,46014,77514,77514,77514,4354,014
May 23, 202514,49014,46014,46014,57514,4151,881
May 22, 202514,66514,50514,50514,67014,4151,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved