Kodex IT (266370.KS) KSC

Currency In KRW

AD

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩6,750.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,073.41, while ₩1000 invested 1 year ago would be worth ₩3,518.24. This corresponds to total returns of 575%, 207.34%, 251.82%, respectively, with annualized returns of 22.64%, 25.16%, 251.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202659,25562,69562,69562,69557,310115,308
July 30, 202651,12049,49549,49554,53548,890828,972
July 29, 202657,62052,13052,13058,87047,375770,417
July 28, 202660,64056,21556,21560,92056,215235,573
July 27, 202666,36065,77065,77066,36063,000107,700
July 24, 202668,71064,25064,25068,86564,050129,533
July 23, 202668,61570,18570,18570,18567,280132,474
July 22, 202670,44566,18066,18071,38066,180111,406
July 21, 202663,88566,21566,21567,04562,645154,666
July 20, 202663,66063,88563,88567,69563,190293,117
July 16, 202668,75066,47066,47069,14066,265212,757
July 15, 202672,54573,79573,79575,07071,895142,736
July 14, 202666,27567,24567,24568,77561,915630,231
July 13, 202674,59066,45066,45075,77066,450230,812
July 10, 202677,14075,60075,60078,08574,48570,141
July 09, 202674,73573,66573,66576,08570,560235,695
July 08, 202673,72072,03572,03578,85071,665304,669
July 07, 202680,87577,00077,00081,80574,165184,168
July 06, 202685,76582,35582,35586,35079,680145,836
July 03, 202680,27084,49584,49585,14075,060386,020
July 02, 202684,55080,90080,90086,62579,770189,584
July 01, 202693,40090,61590,61594,51088,45576,021
June 30, 202690,30092,46092,46094,00088,840107,053
June 29, 202690,11090,20090,20091,64587,375187,624
June 26, 202693,82090,03090,03096,13587,525126,019
June 25, 202695,73595,63595,63596,26093,010124,889
June 24, 202689,36089,87589,87592,50585,620252,631
June 23, 202698,85588,10088,10098,85587,650114,280
June 22, 202696,58099,11599,115100,71596,545184,707
June 19, 202699,83097,80097,800102,25593,000219,605
June 18, 202693,16097,33097,33097,56593,07577,332
June 17, 202689,52593,07593,07593,09589,50047,119
June 16, 202692,45091,18091,18092,57089,06566,293
June 15, 202689,46589,90089,90090,64089,04052,118
June 12, 202688,71585,08085,08089,42084,47595,608
June 11, 202677,18582,00082,00083,01576,56574,758
June 10, 202683,35580,55080,55084,88078,38590,119
June 09, 202681,18085,78585,78585,88078,195100,902
June 08, 202674,88576,08076,08081,05574,715272,285
June 05, 202684,76083,93083,93087,34580,495178,823
June 04, 202688,38588,96088,96090,53088,11074,679
June 02, 202692,75591,05591,05593,93087,650247,414
June 01, 202691,81093,93093,93095,12091,425160,898
May 29, 202689,80592,27092,27092,27088,670111,998
May 28, 202683,92586,90086,90086,95081,940130,274
May 27, 202688,31084,90084,90088,31084,540185,527
May 26, 202680,62082,22082,22082,91080,070129,096
May 22, 202676,09576,83576,83577,46075,22563,832
May 21, 202671,52575,78575,78575,78571,25085,771
May 20, 202668,49568,78568,78569,03065,945282,982
May 19, 202670,59068,49568,49570,59067,145119,680
May 18, 202669,60071,66071,66072,86066,500141,738
May 15, 202675,61570,79070,79076,99069,210161,873
May 14, 202674,58075,61575,61575,69073,97597,766
May 13, 202668,75074,60074,60074,67068,750173,949
May 12, 202674,22071,57571,57574,72068,645191,180
May 11, 202671,34072,78072,78073,53570,965167,980
May 08, 202667,13068,84568,84568,85066,81546,936
May 07, 202668,46568,21568,21569,00065,815202,566
May 06, 202667,40067,50567,50567,80065,600200,666
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved