Kodex IT (266370.KS) KSC

Currency In KRW

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩7,370.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,482.53, while ₩1000 invested 1 year ago would be worth ₩3,434.16. This corresponds to total returns of 637.07%, 248.25%, 243.42%, respectively, with annualized returns of 23.49%, 28.36%, 243.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70,315	70,800	70,800	71,075	68,830	20,223
September 09, 2026	68,855	70,700	70,700	71,060	68,855	75,107
September 08, 2026	69,875	68,655	68,655	71,500	68,655	25,038
September 07, 2026	68,540	69,400	69,400	69,560	68,300	68,884
September 04, 2026	64,925	66,125	66,125	66,925	64,925	108,946
September 03, 2026	66,065	64,050	64,050	66,335	62,615	47,539
September 02, 2026	65,250	65,085	65,085	66,500	65,010	45,313
September 01, 2026	67,405	67,285	67,285	68,470	66,390	42,209
August 31, 2026	65,050	67,635	67,635	67,635	63,830	42,338
August 28, 2026	67,695	67,010	67,010	68,725	66,910	25,870
August 27, 2026	68,540	67,865	67,865	68,800	66,685	54,250
August 26, 2026	65,775	66,255	66,255	67,040	65,125	25,337
August 25, 2026	63,265	66,270	66,270	66,270	61,365	54,672
August 24, 2026	66,755	65,245	65,245	67,440	64,880	42,662
August 21, 2026	65,775	66,990	66,990	67,500	65,680	21,007
August 20, 2026	65,435	67,540	67,540	67,915	64,360	50,305
August 19, 2026	63,275	62,855	62,855	65,085	62,525	67,366
August 18, 2026	70,485	67,160	67,160	71,790	66,300	63,291
August 14, 2026	69,025	68,935	68,935	69,345	67,045	30,800
August 13, 2026	65,385	66,240	66,240	67,755	65,265	24,331
August 12, 2026	60,535	62,920	62,920	63,955	60,335	38,972
August 11, 2026	58,835	60,065	60,065	60,680	57,885	55,195
August 10, 2026	59,290	59,475	59,475	60,780	58,560	57,985
August 07, 2026	59,950	58,500	58,500	61,025	57,500	128,534
August 06, 2026	61,900	58,775	58,775	62,340	58,640	73,148
August 05, 2026	64,090	63,800	63,800	64,690	62,530	59,648
August 04, 2026	61,295	60,155	60,155	61,295	56,590	221,249
August 03, 2026	60,430	58,595	58,595	61,305	58,530	114,682
July 31, 2026	59,255	62,695	62,695	62,695	57,310	115,308
July 30, 2026	51,120	49,495	49,495	54,535	48,890	828,972
July 29, 2026	57,620	52,130	52,130	58,870	47,375	770,417
July 28, 2026	60,640	56,215	56,215	60,920	56,215	235,573
July 27, 2026	66,360	65,770	65,770	66,360	63,000	107,700
July 24, 2026	68,710	64,250	64,250	68,865	64,050	129,533
July 23, 2026	68,615	70,185	70,185	70,185	67,280	132,474
July 22, 2026	70,445	66,180	66,180	71,380	66,180	111,406
July 21, 2026	63,885	66,215	66,215	67,045	62,645	154,666
July 20, 2026	63,660	63,885	63,885	67,695	63,190	293,117
July 16, 2026	68,750	66,470	66,470	69,140	66,265	212,757
July 15, 2026	72,545	73,795	73,795	75,070	71,895	142,736
July 14, 2026	66,275	67,245	67,245	68,775	61,915	630,231
July 13, 2026	74,590	66,450	66,450	75,770	66,450	230,812
July 10, 2026	77,140	75,600	75,600	78,085	74,485	70,141
July 09, 2026	74,735	73,665	73,665	76,085	70,560	235,695
July 08, 2026	73,720	72,035	72,035	78,850	71,665	304,669
July 07, 2026	80,875	77,000	77,000	81,805	74,165	184,168
July 06, 2026	85,765	82,355	82,355	86,350	79,680	145,836
July 03, 2026	80,270	84,495	84,495	85,140	75,060	386,020
July 02, 2026	84,550	80,900	80,900	86,625	79,770	189,584
July 01, 2026	93,400	90,615	90,615	94,510	88,455	76,021
June 30, 2026	90,300	92,460	92,460	94,000	88,840	107,053
June 29, 2026	90,110	90,200	90,200	91,645	87,375	187,624
June 26, 2026	93,820	90,030	90,030	96,135	87,525	126,019
June 25, 2026	95,735	95,635	95,635	96,260	93,010	124,889
June 24, 2026	89,360	89,875	89,875	92,505	85,620	252,631
June 23, 2026	98,855	88,100	88,100	98,855	87,650	114,280
June 22, 2026	96,580	99,115	99,115	100,715	96,545	184,707
June 19, 2026	99,830	97,800	97,800	102,255	93,000	219,605
June 18, 2026	93,160	97,330	97,330	97,565	93,075	77,332
June 17, 2026	89,525	93,075	93,075	93,095	89,500	47,119