Kodex IT (266370.KS) KSC

Currency In KRW

AD

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩7,956.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,012.58, while ₩1000 invested 1 year ago would be worth ₩3,199.35. This corresponds to total returns of 695.7%, 301.26%, 219.94%, respectively, with annualized returns of 24.33%, 32.07%, 219.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202670,75573,57073,57073,64070,42012,189
September 30, 202672,36571,41571,41572,66071,00010,474
September 29, 202670,32071,50071,50071,52570,32014,055
September 28, 202672,07070,57570,57572,84570,40024,224
September 23, 202672,52071,97071,97072,52070,69513,670
September 22, 202672,23571,15071,15072,95070,45067,152
September 21, 202669,44069,99569,99570,09568,90521,467
September 18, 202668,92068,35568,35568,92068,00518,347
September 17, 202667,70066,45566,45568,36566,45512,210
September 16, 202665,01567,20567,20567,22065,01515,686
September 15, 202665,34565,38565,38566,81565,13520,384
September 11, 202667,62068,46068,46069,14567,62036,383
September 10, 202670,31570,80070,80071,07568,83020,223
September 09, 202668,85570,70070,70071,06068,85575,107
September 08, 202669,87568,65568,65571,50068,65525,038
September 07, 202668,54069,40069,40069,56068,30068,884
September 04, 202664,92566,12566,12566,92564,925108,946
September 03, 202666,06564,05064,05066,33562,61547,539
September 02, 202665,25065,08565,08566,50065,01045,313
September 01, 202667,40567,28567,28568,47066,39042,209
August 31, 202665,05067,63567,63567,63563,83042,338
August 28, 202667,69567,01067,01068,72566,91025,870
August 27, 202668,54067,86567,86568,80066,68554,250
August 26, 202665,77566,25566,25567,04065,12525,337
August 25, 202663,26566,27066,27066,27061,36554,672
August 24, 202666,75565,24565,24567,44064,88042,662
August 21, 202665,77566,99066,99067,50065,68021,007
August 20, 202665,43567,54067,54067,91564,36050,305
August 19, 202663,27562,85562,85565,08562,52567,366
August 18, 202670,48567,16067,16071,79066,30063,291
August 14, 202669,02568,93568,93569,34567,04530,800
August 13, 202665,38566,24066,24067,75565,26524,331
August 12, 202660,53562,92062,92063,95560,33538,972
August 11, 202658,83560,06560,06560,68057,88555,195
August 10, 202659,29059,47559,47560,78058,56057,985
August 07, 202659,95058,50058,50061,02557,500128,534
August 06, 202661,90058,77558,77562,34058,64073,148
August 05, 202664,09063,80063,80064,69062,53059,648
August 04, 202661,29560,15560,15561,29556,590221,249
August 03, 202660,43058,59558,59561,30558,530114,682
July 31, 202659,25562,69562,69562,69557,310115,308
July 30, 202651,12049,49549,49554,53548,890828,972
July 29, 202657,62052,13052,13058,87047,375770,417
July 28, 202660,64056,21556,21560,92056,215235,573
July 27, 202666,36065,77065,77066,36063,000107,700
July 24, 202668,71064,25064,25068,86564,050129,533
July 23, 202668,61570,18570,18570,18567,280132,474
July 22, 202670,44566,18066,18071,38066,180111,406
July 21, 202663,88566,21566,21567,04562,645154,666
July 20, 202663,66063,88563,88567,69563,190293,117
July 16, 202668,75066,47066,47069,14066,265212,757
July 15, 202672,54573,79573,79575,07071,895142,736
July 14, 202666,27567,24567,24568,77561,915630,231
July 13, 202674,59066,45066,45075,77066,450230,812
July 10, 202677,14075,60075,60078,08574,48570,141
July 09, 202674,73573,66573,66576,08570,560235,695
July 08, 202673,72072,03572,03578,85071,665304,669
July 07, 202680,87577,00077,00081,80574,165184,168
July 06, 202685,76582,35582,35586,35079,680145,836
July 03, 202680,27084,49584,49585,14075,060386,020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved