Kodex IT (266370.KS) KSC

Currency In KRW

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩7,265.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,258.71, while ₩1000 invested 1 year ago would be worth ₩3,708.99. This corresponds to total returns of 626.58%, 225.87%, 270.9%, respectively, with annualized returns of 23.76%, 26.63%, 270.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	77,140	75,600	75,600	78,085	74,485	70,141
July 09, 2026	74,735	73,665	73,665	76,085	70,560	235,695
July 08, 2026	73,720	72,035	72,035	78,850	71,665	304,669
July 07, 2026	80,875	77,000	77,000	81,805	74,165	184,168
July 06, 2026	85,765	82,355	82,355	86,350	79,680	145,836
July 03, 2026	80,270	84,495	84,495	85,140	75,060	386,020
July 02, 2026	84,550	80,900	80,900	86,625	79,770	189,584
July 01, 2026	93,400	90,615	90,615	94,510	88,455	76,021
June 30, 2026	90,300	92,460	92,460	94,000	88,840	107,053
June 29, 2026	90,110	90,200	90,200	91,645	87,375	187,624
June 26, 2026	93,820	90,030	90,030	96,135	87,525	126,019
June 25, 2026	95,735	95,635	95,635	96,260	93,010	124,889
June 24, 2026	89,360	89,875	89,875	92,505	85,620	252,631
June 23, 2026	98,855	88,100	88,100	98,855	87,650	114,280
June 22, 2026	96,580	99,115	99,115	100,715	96,545	184,707
June 19, 2026	99,830	97,800	97,800	102,255	93,000	219,605
June 18, 2026	93,160	97,330	97,330	97,565	93,075	77,332
June 17, 2026	89,525	93,075	93,075	93,095	89,500	47,119
June 16, 2026	92,450	91,180	91,180	92,570	89,065	66,293
June 15, 2026	89,465	89,900	89,900	90,640	89,040	52,118
June 12, 2026	88,715	85,080	85,080	89,420	84,475	95,608
June 11, 2026	77,185	82,000	82,000	83,015	76,565	74,758
June 10, 2026	83,355	80,550	80,550	84,880	78,385	90,119
June 09, 2026	81,180	85,785	85,785	85,880	78,195	100,902
June 08, 2026	74,885	76,080	76,080	81,055	74,715	272,285
June 05, 2026	84,760	83,930	83,930	87,345	80,495	178,823
June 04, 2026	88,385	88,960	88,960	90,530	88,110	74,679
June 02, 2026	92,755	91,055	91,055	93,930	87,650	247,414
June 01, 2026	91,810	93,930	93,930	95,120	91,425	160,898
May 29, 2026	89,805	92,270	92,270	92,270	88,670	111,998
May 28, 2026	83,925	86,900	86,900	86,950	81,940	130,274
May 27, 2026	88,310	84,900	84,900	88,310	84,540	185,527
May 26, 2026	80,620	82,220	82,220	82,910	80,070	129,096
May 22, 2026	76,095	76,835	76,835	77,460	75,225	63,832
May 21, 2026	71,525	75,785	75,785	75,785	71,250	85,771
May 20, 2026	68,495	68,785	68,785	69,030	65,945	282,982
May 19, 2026	70,590	68,495	68,495	70,590	67,145	119,680
May 18, 2026	69,600	71,660	71,660	72,860	66,500	141,738
May 15, 2026	75,615	70,790	70,790	76,990	69,210	161,873
May 14, 2026	74,580	75,615	75,615	75,690	73,975	97,766
May 13, 2026	68,750	74,600	74,600	74,670	68,750	173,949
May 12, 2026	74,220	71,575	71,575	74,720	68,645	191,180
May 11, 2026	71,340	72,780	72,780	73,535	70,965	167,980
May 08, 2026	67,130	68,845	68,845	68,850	66,815	46,936
May 07, 2026	68,465	68,215	68,215	69,000	65,815	202,566
May 06, 2026	67,400	67,505	67,505	67,800	65,600	200,666
May 04, 2026	61,255	63,345	63,345	63,345	60,960	111,332
April 30, 2026	60,950	59,720	59,720	61,085	59,465	36,139
April 29, 2026	59,710	60,085	60,085	60,320	59,180	38,754
April 28, 2026	60,040	59,940	59,940	60,355	59,390	54,400
April 27, 2026	57,800	59,110	59,110	59,610	57,800	40,894
April 24, 2026	57,590	57,400	57,400	57,630	56,410	43,408
April 23, 2026	57,890	56,840	56,840	58,105	55,255	125,283
April 22, 2026	57,175	57,540	57,540	57,540	56,180	136,346
April 21, 2026	54,265	56,650	56,650	56,650	54,265	57,682
April 20, 2026	52,475	53,420	53,420	53,695	52,370	27,607
April 17, 2026	52,135	52,370	52,370	52,600	51,700	31,224
April 16, 2026	51,235	52,000	52,000	52,000	50,900	11,531
April 15, 2026	51,300	51,125	51,125	51,715	50,570	32,350
April 14, 2026	49,530	49,460	49,460	49,965	49,250	39,055