Kodex IT (266370.KS) KSC

90,435.00

-3495(-3.72%)

Updated at June 02 03:15PM

Currency In KRW

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩9,736.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,622.02, while ₩1000 invested 1 year ago would be worth ₩6,035.04. This corresponds to total returns of 873.67%, 362.2%, 503.5%, respectively, with annualized returns of 28.1%, 35.8%, 503.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266370.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692,75591,05591,05593,93087,650247,414
June 01, 202691,81093,93093,93095,12091,425160,898
May 29, 202689,80592,27092,27092,27088,670111,998
May 28, 202683,92586,90086,90086,95081,940130,274
May 27, 202688,31084,90084,90088,31084,540185,527
May 26, 202680,62082,22082,22082,91080,070129,096
May 22, 202676,09576,83576,83577,46075,22563,832
May 21, 202671,52575,78575,78575,78571,25085,771
May 20, 202668,49568,78568,78569,03065,945282,982
May 19, 202670,59068,49568,49570,59067,145119,680
May 18, 202669,60071,66071,66072,86066,500141,738
May 15, 202675,61570,79070,79076,99069,210161,873
May 14, 202674,58075,61575,61575,69073,97597,766
May 13, 202668,75074,60074,60074,67068,750173,949
May 12, 202674,22071,57571,57574,72068,645191,180
May 11, 202671,34072,78072,78073,53570,965167,980
May 08, 202667,13068,84568,84568,85066,81546,936
May 07, 202668,46568,21568,21569,00065,815202,566
May 06, 202667,40067,50567,50567,80065,600200,666
May 04, 202661,25563,34563,34563,34560,960111,332
April 30, 202660,95059,72059,72061,08559,46536,139
April 29, 202659,71060,08560,08560,32059,18038,754
April 28, 202660,04059,94059,94060,35559,39054,400
April 27, 202657,80059,11059,11059,61057,80040,894
April 24, 202657,59057,40057,40057,63056,41043,408
April 23, 202657,89056,84056,84058,10555,255125,283
April 22, 202657,17557,54057,54057,54056,180136,346
April 21, 202654,26556,65056,65056,65054,26557,682
April 20, 202652,47553,42053,42053,69552,37027,607
April 17, 202652,13552,37052,37052,60051,70031,224
April 16, 202651,23552,00052,00052,00050,90011,531
April 15, 202651,30051,12551,12551,71550,57032,350
April 14, 202649,53049,46049,46049,96549,25039,055
April 13, 202647,04548,15048,15048,35047,04514,926
April 10, 202648,09048,18548,18548,71048,05016,607
April 09, 202647,64047,07547,07547,99546,85026,057
April 08, 202647,39548,15048,15048,48546,71079,508
April 07, 202644,59544,10044,10045,00043,38534,409
April 06, 202643,35043,60043,60044,10043,10013,586
April 03, 202642,77043,04543,04543,33042,22028,634
April 02, 202644,47541,62541,62544,47540,87051,397
April 01, 202642,44043,92543,92544,05542,03041,048
March 31, 202640,59539,79039,79041,60539,775108,303
March 30, 202641,06041,95041,95042,20040,82034,714
March 27, 202642,12043,42043,42043,72541,39538,921
March 26, 202644,84043,72543,72545,23543,51523,722
March 25, 202646,04545,63545,63546,80545,49521,901
March 24, 202645,78045,11045,11045,78043,50071,536
March 23, 202644,64043,65543,65544,75543,33027,434
March 20, 202647,17046,58046,58047,17046,34015,869
March 19, 202645,66546,59046,59047,53545,66521,043
March 18, 202645,85547,49547,49547,50045,85020,960
March 17, 202645,82044,74044,74045,82044,69524,362
March 16, 202643,13044,11544,11544,11542,84549,469
March 13, 202641,98043,05043,05043,45041,95518,188
March 12, 202643,84043,53543,53544,29043,32018,981
March 11, 202645,15044,25044,25045,45043,63555,890
March 10, 202644,13543,89044,26544,77543,52528,215
March 09, 202641,21041,05541,05542,07039,88058,330
March 06, 202643,55044,45544,45544,78542,38032,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved