Kodex IT (266370.KS) KSC

Currency In KRW

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩5,667.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,730.92, while ₩1000 invested 1 year ago would be worth ₩1,802.12. This corresponds to total returns of 466.75%, 173.09%, 80.21%, respectively, with annualized returns of 19.73%, 22.24%, 80.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49,795	50,000	50,000	50,595	49,125	39,433
November 09, 2026	47,270	47,015	47,015	49,000	46,730	52,898
November 06, 2026	46,740	48,155	48,155	49,415	45,690	220,874
November 05, 2026	55,080	51,500	51,500	55,200	51,225	65,390
November 04, 2026	57,905	56,855	56,855	58,205	53,935	40,348
November 03, 2026	57,775	55,700	55,700	58,020	55,595	35,083
November 02, 2026	57,495	59,810	59,810	60,135	57,495	26,418
October 30, 2026	59,235	58,880	58,880	59,770	57,375	28,515
October 29, 2026	62,715	61,585	61,585	63,875	59,640	27,018
October 28, 2026	59,630	62,715	62,715	62,850	59,375	21,773
October 27, 2026	57,865	58,165	58,165	59,540	57,755	25,096
October 26, 2026	55,695	55,660	55,660	56,650	55,275	24,407
October 23, 2026	54,860	56,270	56,270	56,400	53,660	76,646
October 22, 2026	58,820	56,650	56,650	60,180	56,345	18,844
October 21, 2026	59,400	59,400	59,400	60,625	58,500	17,831
October 20, 2026	59,720	58,105	58,105	59,775	57,285	44,136
October 19, 2026	56,480	60,310	60,310	60,310	56,230	124,753
October 16, 2026	59,210	59,150	59,150	60,410	57,670	117,257
October 15, 2026	60,240	57,940	57,940	61,360	56,580	66,695
October 14, 2026	65,425	65,100	65,100	66,910	64,290	28,216
October 13, 2026	66,110	65,560	65,560	67,060	63,125	40,108
October 12, 2026	71,995	69,000	69,000	72,515	68,950	21,964
October 08, 2026	73,515	72,650	72,650	74,385	72,495	13,432
October 07, 2026	74,950	73,520	73,520	75,630	73,220	13,460
October 06, 2026	75,030	75,995	75,995	76,175	74,970	9,175
October 02, 2026	73,460	74,000	74,000	74,260	73,050	17,676
October 01, 2026	70,755	73,570	73,570	73,640	70,420	12,189
September 30, 2026	72,365	71,415	71,415	72,660	71,000	10,474
September 29, 2026	70,320	71,500	71,500	71,525	70,320	14,055
September 28, 2026	72,070	70,575	70,575	72,845	70,400	24,224
September 23, 2026	72,520	71,970	71,970	72,520	70,695	13,670
September 22, 2026	72,235	71,150	71,150	72,950	70,450	67,152
September 21, 2026	69,440	69,995	69,995	70,095	68,905	21,467
September 18, 2026	68,920	68,355	68,355	68,920	68,005	18,347
September 17, 2026	67,700	66,455	66,455	68,365	66,455	12,210
September 16, 2026	65,015	67,205	67,205	67,220	65,015	15,686
September 15, 2026	65,345	65,385	65,385	66,815	65,135	20,384
September 11, 2026	67,620	68,460	68,460	69,145	67,620	36,383
September 10, 2026	70,315	70,800	70,800	71,075	68,830	20,223
September 09, 2026	68,855	70,700	70,700	71,060	68,855	75,107
September 08, 2026	69,875	68,655	68,655	71,500	68,655	25,038
September 07, 2026	68,540	69,400	69,400	69,560	68,300	68,884
September 04, 2026	64,925	66,125	66,125	66,925	64,925	108,946
September 03, 2026	66,065	64,050	64,050	66,335	62,615	47,539
September 02, 2026	65,250	65,085	65,085	66,500	65,010	45,313
September 01, 2026	67,405	67,285	67,285	68,470	66,390	42,209
August 31, 2026	65,050	67,635	67,635	67,635	63,830	42,338
August 28, 2026	67,695	67,010	67,010	68,725	66,910	25,870
August 27, 2026	68,540	67,865	67,865	68,800	66,685	54,250
August 26, 2026	65,775	66,255	66,255	67,040	65,125	25,337
August 25, 2026	63,265	66,270	66,270	66,270	61,365	54,672
August 24, 2026	66,755	65,245	65,245	67,440	64,880	42,662
August 21, 2026	65,775	66,990	66,990	67,500	65,680	21,007
August 20, 2026	65,435	67,540	67,540	67,915	64,360	50,305
August 19, 2026	63,275	62,855	62,855	65,085	62,525	67,366
August 18, 2026	70,485	67,160	67,160	71,790	66,300	63,291
August 14, 2026	69,025	68,935	68,935	69,345	67,045	30,800
August 13, 2026	65,385	66,240	66,240	67,755	65,265	24,331
August 12, 2026	60,535	62,920	62,920	63,955	60,335	38,972
August 11, 2026	58,835	60,065	60,065	60,680	57,885	55,195