Kodex IT (266370.KS) KSC

43,045.00

+1420(+3.41%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	42,770	43,045	43,045	43,330	42,220	28,634
April 02, 2026	44,475	41,625	41,625	44,475	40,870	51,397
April 01, 2026	42,440	43,925	43,925	44,055	42,030	41,048
March 31, 2026	40,595	39,790	39,790	41,605	39,775	108,303
March 30, 2026	41,060	41,950	41,950	42,200	40,820	34,714
March 27, 2026	42,120	43,420	43,420	43,725	41,395	38,921
March 26, 2026	44,840	43,725	43,725	45,235	43,515	23,722
March 25, 2026	46,045	45,635	45,635	46,805	45,495	21,901
March 24, 2026	45,780	45,110	45,110	45,780	43,500	71,536
March 23, 2026	44,640	43,655	43,655	44,755	43,330	27,434
March 20, 2026	47,170	46,580	46,580	47,170	46,340	15,869
March 19, 2026	45,665	46,590	46,590	47,535	45,665	21,043
March 18, 2026	45,855	47,495	47,495	47,500	45,850	20,960
March 17, 2026	45,820	44,740	44,740	45,820	44,695	24,362
March 16, 2026	43,130	44,115	44,115	44,115	42,845	49,469
March 13, 2026	41,980	43,050	43,050	43,450	41,955	18,188
March 12, 2026	43,840	43,535	43,535	44,290	43,320	18,981
March 11, 2026	45,150	44,250	44,250	45,450	43,635	55,890
March 10, 2026	44,135	43,890	43,890	44,775	43,525	28,215
March 09, 2026	41,210	41,055	41,055	42,070	39,880	58,330
March 06, 2026	43,550	44,455	44,455	44,785	42,380	32,811
March 05, 2026	44,370	44,615	44,615	45,580	43,535	58,765
March 04, 2026	42,555	40,555	40,555	44,530	39,040	136,412
March 03, 2026	47,585	44,300	44,300	48,590	44,300	99,199
February 27, 2026	47,710	49,255	49,255	50,175	47,710	99,441
February 26, 2026	46,945	49,490	49,490	49,490	46,770	106,795
February 25, 2026	46,000	46,190	46,190	46,525	45,520	28,478
February 24, 2026	43,635	45,395	45,395	45,395	43,500	31,549
February 23, 2026	44,165	43,635	43,635	44,290	43,170	26,872
February 20, 2026	42,055	43,000	0	43,065	41,905	13,664
February 19, 2026	41,400	42,275	0	42,275	41,280	34,045
February 13, 2026	40,585	40,505	0	40,980	40,270	51,634
February 12, 2026	40,160	40,515	0	40,750	39,845	46,075
February 11, 2026	39,430	39,485	0	39,700	38,695	27,445
February 10, 2026	40,480	39,645	0	40,600	39,645	28,423
February 09, 2026	39,985	40,090	0	40,190	39,575	24,450
February 06, 2026	37,160	38,300	0	38,660	36,595	99,134
February 05, 2026	39,125	38,755	0	39,925	38,550	87,777
February 04, 2026	39,685	40,745	0	40,745	39,645	53,413
February 03, 2026	39,170	40,500	0	40,500	38,895	37,531
February 02, 2026	39,280	37,520	0	39,770	37,345	95,763
January 30, 2026	39,135	40,255	0	41,200	39,135	55,064
January 29, 2026	39,885	39,055	0	40,000	37,735	55,284
January 28, 2026	38,015	38,860	0	38,920	37,885	28,886
January 27, 2026	35,795	37,505	0	37,505	35,395	68,036
January 26, 2026	35,760	35,915	0	35,945	35,645	25,861
January 23, 2026	35,830	35,635	0	36,060	35,125	31,990
January 22, 2026	35,460	35,490	0	35,940	35,380	78,872
January 21, 2026	33,720	34,650	0	34,700	33,720	186,537
January 20, 2026	35,240	34,635	0	35,240	34,235	33,174
January 19, 2026	34,555	35,240	0	35,335	34,555	33,521
January 16, 2026	34,540	34,815	0	34,950	34,380	50,971
January 15, 2026	33,645	34,350	0	34,350	33,455	21,033
January 14, 2026	33,710	33,900	0	33,980	33,450	27,228
January 13, 2026	33,730	33,780	0	33,780	33,220	19,557
January 12, 2026	33,310	33,405	0	33,590	32,830	46,090
January 09, 2026	32,985	33,105	0	33,385	32,470	32,972
January 08, 2026	33,160	33,480	0	34,375	33,000	29,446
January 07, 2026	33,820	33,485	0	34,140	32,800	42,223
January 06, 2026	32,510	33,175	0	33,200	31,860	16,906