Kodex IT (266370.KS) KSC

90,435.00

-3495(-3.72%)

Updated at June 02 03:15PM

Currency In KRW

266370.KS Historical Return

If you invested ₩1000 in KODEX IT Hardware (266370.KS) since IPO date, it would be worth ₩9,736.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,622.02, while ₩1000 invested 1 year ago would be worth ₩6,035.04. This corresponds to total returns of 873.67%, 362.2%, 503.5%, respectively, with annualized returns of 28.1%, 35.8%, 503.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266370.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92,755	91,055	91,055	93,930	87,650	247,414
June 01, 2026	91,810	93,930	93,930	95,120	91,425	160,898
May 29, 2026	89,805	92,270	92,270	92,270	88,670	111,998
May 28, 2026	83,925	86,900	86,900	86,950	81,940	130,274
May 27, 2026	88,310	84,900	84,900	88,310	84,540	185,527
May 26, 2026	80,620	82,220	82,220	82,910	80,070	129,096
May 22, 2026	76,095	76,835	76,835	77,460	75,225	63,832
May 21, 2026	71,525	75,785	75,785	75,785	71,250	85,771
May 20, 2026	68,495	68,785	68,785	69,030	65,945	282,982
May 19, 2026	70,590	68,495	68,495	70,590	67,145	119,680
May 18, 2026	69,600	71,660	71,660	72,860	66,500	141,738
May 15, 2026	75,615	70,790	70,790	76,990	69,210	161,873
May 14, 2026	74,580	75,615	75,615	75,690	73,975	97,766
May 13, 2026	68,750	74,600	74,600	74,670	68,750	173,949
May 12, 2026	74,220	71,575	71,575	74,720	68,645	191,180
May 11, 2026	71,340	72,780	72,780	73,535	70,965	167,980
May 08, 2026	67,130	68,845	68,845	68,850	66,815	46,936
May 07, 2026	68,465	68,215	68,215	69,000	65,815	202,566
May 06, 2026	67,400	67,505	67,505	67,800	65,600	200,666
May 04, 2026	61,255	63,345	63,345	63,345	60,960	111,332
April 30, 2026	60,950	59,720	59,720	61,085	59,465	36,139
April 29, 2026	59,710	60,085	60,085	60,320	59,180	38,754
April 28, 2026	60,040	59,940	59,940	60,355	59,390	54,400
April 27, 2026	57,800	59,110	59,110	59,610	57,800	40,894
April 24, 2026	57,590	57,400	57,400	57,630	56,410	43,408
April 23, 2026	57,890	56,840	56,840	58,105	55,255	125,283
April 22, 2026	57,175	57,540	57,540	57,540	56,180	136,346
April 21, 2026	54,265	56,650	56,650	56,650	54,265	57,682
April 20, 2026	52,475	53,420	53,420	53,695	52,370	27,607
April 17, 2026	52,135	52,370	52,370	52,600	51,700	31,224
April 16, 2026	51,235	52,000	52,000	52,000	50,900	11,531
April 15, 2026	51,300	51,125	51,125	51,715	50,570	32,350
April 14, 2026	49,530	49,460	49,460	49,965	49,250	39,055
April 13, 2026	47,045	48,150	48,150	48,350	47,045	14,926
April 10, 2026	48,090	48,185	48,185	48,710	48,050	16,607
April 09, 2026	47,640	47,075	47,075	47,995	46,850	26,057
April 08, 2026	47,395	48,150	48,150	48,485	46,710	79,508
April 07, 2026	44,595	44,100	44,100	45,000	43,385	34,409
April 06, 2026	43,350	43,600	43,600	44,100	43,100	13,586
April 03, 2026	42,770	43,045	43,045	43,330	42,220	28,634
April 02, 2026	44,475	41,625	41,625	44,475	40,870	51,397
April 01, 2026	42,440	43,925	43,925	44,055	42,030	41,048
March 31, 2026	40,595	39,790	39,790	41,605	39,775	108,303
March 30, 2026	41,060	41,950	41,950	42,200	40,820	34,714
March 27, 2026	42,120	43,420	43,420	43,725	41,395	38,921
March 26, 2026	44,840	43,725	43,725	45,235	43,515	23,722
March 25, 2026	46,045	45,635	45,635	46,805	45,495	21,901
March 24, 2026	45,780	45,110	45,110	45,780	43,500	71,536
March 23, 2026	44,640	43,655	43,655	44,755	43,330	27,434
March 20, 2026	47,170	46,580	46,580	47,170	46,340	15,869
March 19, 2026	45,665	46,590	46,590	47,535	45,665	21,043
March 18, 2026	45,855	47,495	47,495	47,500	45,850	20,960
March 17, 2026	45,820	44,740	44,740	45,820	44,695	24,362
March 16, 2026	43,130	44,115	44,115	44,115	42,845	49,469
March 13, 2026	41,980	43,050	43,050	43,450	41,955	18,188
March 12, 2026	43,840	43,535	43,535	44,290	43,320	18,981
March 11, 2026	45,150	44,250	44,250	45,450	43,635	55,890
March 10, 2026	44,135	43,890	44,265	44,775	43,525	28,215
March 09, 2026	41,210	41,055	41,055	42,070	39,880	58,330
March 06, 2026	43,550	44,455	44,455	44,785	42,380	32,811