KODEX IT Hardware (266370.KS) KSC

28,815.00

+315(+1.11%)

Updated at December 05 03:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528,49028,81528,81528,82228,24520,601
December 04, 202528,53528,50028,50028,53528,12517,468
December 03, 202528,55028,59528,59528,74528,26018,171
December 02, 202528,02028,52028,52028,52028,02020,074
December 01, 202528,23027,82027,82028,27527,56023,430
November 28, 202528,05527,81527,81528,05527,65064,126
November 27, 202527,88027,98027,98028,30027,78014,697
November 26, 202527,07527,76027,76027,76026,8458,772
November 25, 202527,51527,00027,00027,53526,73010,473
November 24, 202526,61026,49526,49527,00026,30096,406
November 21, 202525,97026,34526,34526,61525,97069,983
November 20, 202528,44527,96527,96528,44527,78019,258
November 19, 202527,24527,32527,32527,58026,45026,074
November 18, 202528,00527,43527,43528,31027,32528,898
November 17, 202528,38528,74028,74028,74028,11015,769
November 14, 202528,10527,47527,47528,21027,47531,412
November 13, 202529,07529,10029,10029,36028,90020,902
November 12, 202529,00029,15529,15529,33028,695119,739
November 11, 202529,32029,21029,21029,82528,68574,721
November 10, 202527,81028,72028,72028,76527,62046,812
November 07, 202527,88527,80527,80528,50527,19059,687
November 06, 202529,38028,67028,67029,38028,195153,515
November 05, 202528,62028,47528,47528,71526,965113,942
November 04, 202530,38029,54029,54030,41029,39568,958
November 03, 202528,96030,03030,03030,03028,80053,559
October 31, 202528,30528,85028,85028,85028,13527,648
October 30, 202528,51528,45028,45028,66528,03534,611
October 29, 202527,91028,37028,37028,37027,48524,355
October 28, 202527,29027,38527,38527,43026,84520,547
October 27, 202527,40027,53527,53527,53527,11027,792
October 24, 202526,13026,90026,90026,90026,13026,920
October 23, 202525,54025,81025,81026,09025,40020,319
October 22, 202525,81025,99525,99525,99525,31521,872
October 21, 202526,25525,81025,81026,52025,73017,533
October 20, 202525,66025,90525,90525,92025,29047,181
October 17, 202524,98025,49025,49025,90524,95535,026
October 16, 202524,36025,10025,10025,10024,33562,392
October 15, 202523,75024,33024,33024,33023,70025,124
October 14, 202524,32023,66023,66024,58023,23091,795
October 13, 202523,41024,00524,00524,00523,175189,173
October 10, 202523,86524,20024,20024,27523,745181,475
October 02, 202522,91523,10023,10023,18522,785114,124
October 01, 202522,00022,12522,12522,15021,970148,343
September 30, 202522,04021,75021,75022,10021,75032,134
September 29, 202521,53521,94521,94521,96521,53517,638
September 26, 202521,98021,46021,46021,98021,25052,118
September 25, 202522,08522,25022,25022,28021,93058,903
September 24, 202522,21022,23022,23022,26021,77528,655
September 23, 202522,28522,30522,30522,33522,04741,526
September 22, 202521,80022,03022,03022,18521,80022,598
September 19, 202521,77021,68021,68021,85021,49058,650
September 18, 202521,16021,64021,64021,64021,06532,300
September 17, 202521,15520,92020,92021,15520,91031,338
September 16, 202520,86021,32021,32021,32020,82017,538
September 15, 202520,85520,66520,66520,90020,48074,422
September 12, 202520,37520,47520,47520,57520,29023,288
September 11, 202519,95519,93519,93520,14019,79027,516
September 10, 202519,46019,71019,71019,79019,46016,182
September 09, 202518,95019,33519,33519,34518,95015,622
September 08, 202518,80018,95018,95018,95018,78515,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved