Kodex Consumer Discretionary (266390.KS) KSC

Currency In KRW

AD

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,730.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,266.36, while ₩1000 invested 1 year ago would be worth ₩1,574.42. This corresponds to total returns of 73.05%, 26.64%, 57.44%, respectively, with annualized returns of 6.07%, 4.83%, 57.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615,94516,02516,02516,25515,8952,107
July 09, 202616,50015,51515,51516,50015,2607,295
July 08, 202616,78016,26516,26516,78015,9906,913
July 07, 202616,26016,57516,57516,61516,00515,230
July 06, 202616,55516,28516,28516,90516,00032,140
July 03, 202616,59016,48516,48516,59015,9705,265
July 02, 202616,40516,59016,59017,11516,11520,145
July 01, 202616,31016,45016,45016,45015,98030,570
June 30, 202616,26016,10016,10016,44516,05511,037
June 29, 202615,72516,13016,13016,20515,57012,062
June 26, 202616,11015,73515,73516,11015,25024,530
June 25, 202616,05516,12016,12016,38015,97011,058
June 24, 202615,71015,75015,75015,94015,4605,978
June 23, 202616,44015,70015,70016,49515,59021,607
June 22, 202616,70516,42016,42017,01516,41016,219
June 19, 202617,15516,53516,53517,15516,27041,012
June 18, 202617,66517,27017,27017,69517,15523,133
June 17, 202617,75017,68017,68017,75017,41016,163
June 16, 202617,66517,73017,73017,84017,46013,687
June 15, 202617,47517,45017,45018,37517,24544,189
June 12, 202617,64017,17517,17517,72517,03066,985
June 11, 202616,68017,03017,03017,20016,28026,126
June 10, 202616,56516,80016,80017,06516,40579,421
June 09, 202616,72516,85016,85016,94515,865131,134
June 08, 202616,24516,30016,30017,11015,90578,555
June 05, 202618,20017,76517,76518,74517,435129,532
June 04, 202618,11018,27018,27018,55017,800329,531
June 02, 202619,29018,74018,74019,59516,880954,764
June 01, 202617,76519,75519,75520,46517,645295,926
May 29, 202615,07015,95015,95015,97014,775406,517
May 28, 202614,44014,19014,19014,79013,66534,674
May 27, 202614,73014,39514,39514,75014,25543,944
May 26, 202615,22014,70014,70015,31014,67070,080
May 22, 202615,14514,82514,82515,14514,535132,290
May 21, 202613,39015,15515,15515,15513,390148,343
May 20, 202613,49513,06513,06513,49512,80527,219
May 19, 202614,18013,46513,46514,18013,20057,182
May 18, 202615,31514,28014,28015,31514,010246,952
May 15, 202615,57515,28015,28016,85514,785405,315
May 14, 202613,84514,75514,75514,75513,830194,259
May 13, 202613,52513,53013,53013,67013,32571,976
May 12, 202612,80513,32513,32513,63012,80563,102
May 11, 202612,74012,63012,63012,81512,61518,887
May 08, 202612,49012,59512,59512,73712,33016,992
May 07, 202612,45512,52512,52512,52512,24013,502
May 06, 202612,37012,44012,44012,56012,33018,065
May 04, 202612,52012,33012,33012,52012,28056,787
April 30, 202612,24512,17012,17012,51012,17013,968
April 29, 202612,34012,22012,22012,39512,17511,055
April 28, 202612,31512,34012,34012,56012,31535,416
April 27, 202612,01512,03012,03012,17012,01539,429
April 24, 202611,74011,93011,93011,93011,74031,740
April 23, 202612,01511,69011,69012,02011,5503,835
April 22, 202611,60011,81011,81011,83011,60011,690
April 21, 202611,68511,66011,66011,77511,6207,289
April 20, 202611,57511,55511,55511,70011,5305,047
April 17, 202611,57511,62511,62511,62511,5153,363
April 16, 202611,36511,58011,58011,65511,36513,338
April 15, 202611,31011,30511,30511,45011,2356,182
April 14, 202610,99011,13011,13011,16010,9903,982
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved