Kodex Consumer Discretionary (266390.KS) KSC

18,740.00

-1015(-5.14%)

Updated at June 02 03:30PM

Currency In KRW

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩2,003.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,472.78, while ₩1000 invested 1 year ago would be worth ₩2,057.08. This corresponds to total returns of 100.37%, 47.28%, 105.71%, respectively, with annualized returns of 7.86%, 8.05%, 105.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,29018,74018,74019,59516,880954,764
June 01, 202617,76519,75519,75520,46517,645295,926
May 29, 202615,07015,95015,95015,97014,775406,517
May 28, 202614,44014,19014,19014,79013,66534,674
May 27, 202614,73014,39514,39514,75014,25543,944
May 26, 202615,22014,70014,70015,31014,67070,080
May 22, 202615,14514,82514,82515,14514,535132,290
May 21, 202613,39015,15515,15515,15513,390148,343
May 20, 202613,49513,06513,06513,49512,80527,219
May 19, 202614,18013,46513,46514,18013,20057,182
May 18, 202615,31514,28014,28015,31514,010246,952
May 15, 202615,57515,28015,28016,85514,785405,315
May 14, 202613,84514,75514,75514,75513,830194,259
May 13, 202613,52513,53013,53013,67013,32571,976
May 12, 202612,80513,32513,32513,63012,80563,102
May 11, 202612,74012,63012,63012,81512,61518,887
May 08, 202612,49012,59512,59512,73712,33016,992
May 07, 202612,45512,52512,52512,52512,24013,502
May 06, 202612,37012,44012,44012,56012,33018,065
May 04, 202612,52012,33012,33012,52012,28056,787
April 30, 202612,24512,17012,17012,51012,17013,968
April 29, 202612,34012,22012,22012,39512,17511,055
April 28, 202612,31512,34012,34012,56012,31535,416
April 27, 202612,01512,03012,03012,17012,01539,429
April 24, 202611,74011,93011,93011,93011,74031,740
April 23, 202612,01511,69011,69012,02011,5503,835
April 22, 202611,60011,81011,81011,83011,60011,690
April 21, 202611,68511,66011,66011,77511,6207,289
April 20, 202611,57511,55511,55511,70011,5305,047
April 17, 202611,57511,62511,62511,62511,5153,363
April 16, 202611,36511,58011,58011,65511,36513,338
April 15, 202611,31011,30511,30511,45011,2356,182
April 14, 202610,99011,13011,13011,16010,9903,982
April 13, 202610,83010,84010,84010,97010,8206,391
April 10, 202610,92511,00511,00511,06010,9251,531
April 09, 202610,87010,84010,84011,04010,8201,410
April 08, 202610,91010,86010,86011,02010,8052,680
April 07, 202610,47010,36010,36010,67010,330715
April 06, 202610,37010,41510,41510,45010,3001,644
April 03, 202610,51510,37510,37510,56510,335945
April 02, 202610,84510,34010,34010,96010,34013,583
April 01, 202610,66010,72510,72510,79010,54018,569
March 31, 202610,36510,35010,35010,53510,2308,982
March 30, 202610,45510,45510,45510,53510,3502,145
March 27, 202610,58510,77010,77010,80010,5001,126
March 26, 202610,91010,68510,68510,91010,6853,929
March 25, 202610,96010,93010,93011,04010,8751,329
March 24, 202610,85510,79010,79010,85510,59010,478
March 23, 202610,75010,48510,48510,86010,4806,374
March 20, 202611,07011,21011,21011,29011,0701,127
March 19, 202611,18511,07011,07011,20510,97514,715
March 18, 202611,07511,26511,26511,29011,07511,939
March 17, 202610,97510,96510,96511,07010,96510,459
March 16, 202610,77010,86510,86511,04010,7702,861
March 13, 202610,72010,80010,80010,97510,7056,128
March 12, 202610,91011,23511,23511,23510,8851,726
March 11, 202611,12511,10511,10511,37511,0003,759
March 10, 202611,01510,82010,87011,01510,8203,991
March 09, 202610,51010,58010,58010,63510,3953,409
March 06, 202610,90011,11511,11511,17510,80016,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved