Kodex Consumer Discretionary (266390.KS) KSC

Currency In KRW

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,588.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,196.63, while ₩1000 invested 1 year ago would be worth ₩1,542.29. This corresponds to total returns of 58.88%, 19.66%, 54.23%, respectively, with annualized returns of 5.01%, 3.66%, 54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	15,040	14,885	14,885	15,040	14,680	4,379
September 09, 2026	15,435	15,040	15,040	15,435	15,040	3,570
September 08, 2026	15,540	15,475	15,475	15,660	15,345	2,854
September 07, 2026	15,380	15,400	15,400	15,520	15,215	6,009
September 04, 2026	15,085	15,170	15,170	15,335	15,080	14,098
September 03, 2026	15,095	14,850	14,850	15,265	14,760	6,420
September 02, 2026	14,895	15,135	15,135	15,280	14,895	4,852
September 01, 2026	15,125	15,270	15,270	15,350	14,985	26,796
August 31, 2026	14,910	15,355	15,355	15,355	14,910	3,192
August 28, 2026	14,860	15,070	15,070	15,125	14,715	3,252
August 27, 2026	15,050	14,800	14,800	15,050	14,765	5,194
August 26, 2026	14,760	15,050	15,050	15,050	14,760	3,314
August 25, 2026	14,680	14,670	14,670	14,710	14,355	4,790
August 24, 2026	14,375	14,720	14,720	14,725	14,375	2,622
August 21, 2026	14,190	14,360	14,360	14,430	14,145	1,184
August 20, 2026	14,595	14,340	14,340	14,640	14,340	7,531
August 19, 2026	14,565	14,575	14,575	14,655	14,335	2,086
August 18, 2026	15,420	14,960	14,960	15,420	14,720	4,850
August 14, 2026	15,280	15,150	15,150	15,285	14,972	15,081
August 13, 2026	15,000	14,815	14,815	15,015	14,790	4,736
August 12, 2026	14,750	14,830	14,830	15,125	14,750	4,920
August 11, 2026	14,575	14,600	14,600	14,835	14,485	1,494
August 10, 2026	14,745	14,690	14,690	14,745	14,245	11,964
August 07, 2026	14,780	14,750	14,750	14,780	14,335	3,826
August 06, 2026	14,410	14,740	14,740	14,785	14,410	11,894
August 05, 2026	14,570	14,435	14,435	14,790	14,435	2,760
August 04, 2026	14,000	14,245	14,245	14,275	13,870	1,504
August 03, 2026	13,685	13,885	13,885	14,165	13,685	40,456
July 31, 2026	13,785	14,090	14,090	14,100	13,680	5,238
July 30, 2026	13,840	13,575	13,575	14,115	13,550	9,051
July 29, 2026	14,280	13,950	13,950	14,615	13,580	5,314
July 28, 2026	14,635	14,145	14,145	14,635	14,085	3,112
July 27, 2026	14,585	14,770	14,770	14,920	14,585	3,041
July 24, 2026	14,850	14,590	14,590	14,865	14,380	3,707
July 23, 2026	14,565	14,905	14,905	14,950	14,565	13,749
July 22, 2026	14,825	14,870	14,870	15,085	14,825	635
July 21, 2026	14,400	14,670	14,670	14,760	14,185	10,013
July 20, 2026	15,065	14,400	14,400	15,065	14,400	3,992
July 16, 2026	15,495	15,305	15,305	15,590	15,185	7,470
July 15, 2026	15,595	15,565	15,565	15,810	15,400	772
July 14, 2026	15,985	15,320	15,320	15,985	15,165	2,659
July 13, 2026	16,275	15,810	15,810	16,575	15,805	19,217
July 10, 2026	15,945	16,025	16,025	16,255	15,895	2,107
July 09, 2026	16,500	15,515	15,515	16,500	15,260	7,295
July 08, 2026	16,780	16,265	16,265	16,780	15,990	6,913
July 07, 2026	16,260	16,575	16,575	16,615	16,005	15,230
July 06, 2026	16,555	16,285	16,285	16,905	16,000	32,140
July 03, 2026	16,590	16,485	16,485	16,590	15,970	5,265
July 02, 2026	16,405	16,590	16,590	17,115	16,115	20,145
July 01, 2026	16,310	16,450	16,450	16,450	15,980	30,570
June 30, 2026	16,260	16,100	16,100	16,445	16,055	11,037
June 29, 2026	15,725	16,130	16,130	16,205	15,570	12,062
June 26, 2026	16,110	15,735	15,735	16,110	15,250	24,530
June 25, 2026	16,055	16,120	16,120	16,380	15,970	11,058
June 24, 2026	15,710	15,750	15,750	15,940	15,460	5,978
June 23, 2026	16,440	15,700	15,700	16,495	15,590	21,607
June 22, 2026	16,705	16,420	16,420	17,015	16,410	16,219
June 19, 2026	17,155	16,535	16,535	17,155	16,270	41,012
June 18, 2026	17,665	17,270	17,270	17,695	17,155	23,133
June 17, 2026	17,750	17,680	17,680	17,750	17,410	16,163