Kodex Consumer Discretionary (266390.KS) KSC

11,690.00

-120(-1.02%)

Updated at April 23 03:30PM

Currency In KRW

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,249.88 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩986.23, while ₩1000 invested 1 year ago would be worth ₩1,444.9. This corresponds to total returns of 24.99%, -1.38%, 44.49%, respectively, with annualized returns of 2.49%, -0.28%, 44.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11,600	11,810	11,810	11,830	11,600	11,690
April 21, 2026	11,685	11,660	11,660	11,775	11,620	7,289
April 20, 2026	11,575	11,555	11,555	11,700	11,530	5,047
April 17, 2026	11,575	11,625	11,625	11,625	11,515	3,363
April 16, 2026	11,365	11,580	11,580	11,655	11,365	13,338
April 15, 2026	11,310	11,305	11,305	11,450	11,235	6,182
April 14, 2026	10,990	11,130	11,130	11,160	10,990	3,982
April 13, 2026	10,830	10,840	10,840	10,970	10,820	6,391
April 10, 2026	10,925	11,005	11,005	11,060	10,925	1,531
April 09, 2026	10,870	10,840	10,840	11,040	10,820	1,410
April 08, 2026	10,910	10,860	10,860	11,020	10,805	2,680
April 07, 2026	10,470	10,360	10,360	10,670	10,330	715
April 06, 2026	10,370	10,415	10,415	10,450	10,300	1,644
April 03, 2026	10,515	10,375	10,375	10,565	10,335	945
April 02, 2026	10,845	10,340	10,340	10,960	10,340	13,583
April 01, 2026	10,660	10,725	10,725	10,790	10,540	18,569
March 31, 2026	10,365	10,350	10,350	10,535	10,230	8,982
March 30, 2026	10,455	10,455	10,455	10,535	10,350	2,145
March 27, 2026	10,585	10,770	10,770	10,800	10,500	1,126
March 26, 2026	10,910	10,685	10,685	10,910	10,685	3,929
March 25, 2026	10,960	10,930	10,930	11,040	10,875	1,329
March 24, 2026	10,855	10,790	10,790	10,855	10,590	10,478
March 23, 2026	10,750	10,485	10,485	10,860	10,480	6,374
March 20, 2026	11,070	11,210	11,210	11,290	11,070	1,127
March 19, 2026	11,185	11,070	11,070	11,205	10,975	14,715
March 18, 2026	11,075	11,265	11,265	11,290	11,075	11,939
March 17, 2026	10,975	10,965	10,965	11,070	10,965	10,459
March 16, 2026	10,770	10,865	10,865	11,040	10,770	2,861
March 13, 2026	10,720	10,800	10,800	10,975	10,705	6,128
March 12, 2026	10,910	11,235	11,235	11,235	10,885	1,726
March 11, 2026	11,125	11,105	11,105	11,375	11,000	3,759
March 10, 2026	11,015	10,820	10,870	11,015	10,820	3,991
March 09, 2026	10,510	10,580	10,580	10,635	10,395	3,409
March 06, 2026	10,900	11,115	11,115	11,175	10,800	16,588
March 05, 2026	11,085	11,085	11,085	11,260	10,930	49,015
March 04, 2026	11,450	10,685	10,540	11,625	10,370	452,886
March 03, 2026	12,590	11,900	11,900	12,600	11,900	56,509
February 27, 2026	13,020	12,925	12,925	13,150	12,855	13,876
February 26, 2026	13,085	13,050	13,050	13,235	12,960	40,080
February 25, 2026	12,680	12,895	12,895	12,905	12,470	25,762
February 24, 2026	12,605	12,730	12,730	12,815	12,425	19,119
February 23, 2026	12,360	12,595	12,595	12,840	12,360	34,508
February 20, 2026	12,170	12,235	12,235	12,355	12,170	8,070
February 19, 2026	12,095	12,235	12,235	12,250	12,025	35,726
February 13, 2026	12,010	12,090	12,090	12,155	11,775	25,460
February 12, 2026	12,255	12,120	12,120	12,260	11,910	79,133
February 11, 2026	11,825	12,250	12,250	12,250	11,675	77,015
February 10, 2026	11,315	11,720	11,720	11,750	11,315	66,340
February 09, 2026	11,015	11,235	11,235	11,250	11,015	6,311
February 06, 2026	10,985	10,865	10,865	10,985	10,655	17,994
February 05, 2026	11,075	11,095	11,095	11,320	11,000	105,574
February 04, 2026	10,910	11,135	11,135	11,135	10,875	304,488
February 03, 2026	10,785	10,910	10,910	10,910	10,715	4,589
February 02, 2026	10,825	10,580	10,580	10,895	10,450	33,181
January 30, 2026	10,690	10,810	10,810	10,975	10,690	17,028
January 29, 2026	10,525	10,800	10,800	10,800	10,420	12,359
January 28, 2026	10,555	10,635	10,635	10,635	10,485	17,625
January 27, 2026	10,565	10,555	10,555	10,580	10,450	4,726
January 26, 2026	10,815	10,635	10,635	10,825	10,560	311,619
January 23, 2026	10,775	10,855	10,855	10,910	10,775	2,717