KODEX Consumer Discretionary (266390.KS) KSC

10,380.00

+165(+1.62%)

Updated at December 05 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,15510,21510,21510,23010,1452,361
December 03, 202510,08510,20510,20510,21510,0505,368
December 02, 20259,97010,08510,08510,0859,9307,859
December 01, 20259,8709,8559,8559,9259,81049,072
November 28, 20259,8259,8109,8109,8359,7458,505
November 27, 20259,8859,8709,8709,8859,780505
November 26, 20259,7759,8259,8259,8309,7752,149
November 25, 20259,9559,7309,7309,9559,70011,260
November 24, 20259,9159,8009,8009,9859,80014,123
November 21, 20259,8309,8959,8959,9109,80510,463
November 20, 20259,8159,8809,88010,0209,7658,140
November 19, 20259,8309,7159,7159,8309,6401,433
November 18, 20259,8009,6359,6359,9359,6358,049
November 17, 20259,7859,8209,8209,8409,7303,879
November 14, 20259,7409,7159,7159,8659,65510,700
November 13, 20259,6809,8009,8009,8459,6206,770
November 12, 20259,5859,7259,7259,7309,58517,643
November 11, 20259,6359,5359,5359,6509,52512,393
November 10, 20259,4109,6609,6609,6659,41021,492
November 07, 20259,5209,3759,3759,5209,31510,346
November 06, 20259,4259,5809,5809,6309,38012,224
November 05, 20259,3809,2659,2659,3809,11011,347
November 04, 20259,4059,4859,4859,5009,3808,465
November 03, 20259,4759,4309,4309,4759,39511,625
October 31, 20259,5709,4709,4709,5759,4403,975
October 30, 20259,6259,5709,5709,6759,57028,802
October 29, 20259,8559,6709,6709,8559,6006,442
October 28, 20259,6509,7809,7809,7809,61018,122
October 27, 20259,5759,6509,6509,6509,57016,110
October 24, 20259,6609,5359,5359,6609,49053,236
October 23, 20259,6309,6609,6609,7659,61013,092
October 22, 20259,5509,6909,6909,6909,51013,379
October 21, 20259,7359,5609,5609,7359,54522,642
October 20, 20259,4509,6909,6909,6909,44538,020
October 17, 20259,4359,4309,4309,4659,40014,089
October 16, 20259,4259,4959,4959,5009,41511,861
October 15, 20259,3909,4309,4309,4559,34510,371
October 14, 20259,3659,3309,3309,3959,2753,633
October 13, 20259,2559,4009,4009,4009,2002,771
October 10, 20259,4409,3709,3709,4409,3009,187
October 02, 20259,4559,5259,5259,5459,42515,885
October 01, 20259,4609,4159,4159,4709,40015,930
September 30, 20259,5359,4709,4709,5359,4701,394
September 29, 20259,6959,6109,6109,6959,585118
September 26, 20259,5759,5159,5159,6009,5001,480
September 25, 20259,7109,6859,6859,7359,635782
September 24, 20259,8109,7109,7109,8109,67511,933
September 23, 202510,0159,9609,96010,0159,88513,938
September 22, 202510,16010,02510,02510,1609,9802,385
September 19, 202510,16510,03010,03010,16510,0104,432
September 18, 202510,07010,19510,19510,1959,99533,698
September 17, 20259,8809,8909,8909,9159,84018,795
September 16, 20259,8009,8109,8109,8709,8005,331
September 15, 20259,6809,7759,7759,7959,65030,293
September 12, 20259,6359,7009,7009,7059,63015,293
September 11, 20259,6009,6359,6359,6459,59510,336
September 10, 20259,5759,5959,5959,6309,5656,126
September 09, 20259,5659,5809,5809,6109,5301,639
September 08, 20259,5659,5659,5659,5809,52514,216
September 05, 20259,6009,5709,5709,6059,540515
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved