Kodex Consumer Discretionary (266390.KS) KSC

18,740.00

-1015(-5.14%)

Updated at June 02 03:30PM

Currency In KRW

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩2,003.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,472.78, while ₩1000 invested 1 year ago would be worth ₩2,057.08. This corresponds to total returns of 100.37%, 47.28%, 105.71%, respectively, with annualized returns of 7.86%, 8.05%, 105.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17,765	19,755	19,755	20,465	17,645	295,926
May 29, 2026	15,070	15,950	15,950	15,970	14,775	406,517
May 28, 2026	14,440	14,190	14,190	14,790	13,665	34,674
May 27, 2026	14,730	14,395	14,395	14,750	14,255	43,944
May 26, 2026	15,220	14,700	14,700	15,310	14,670	70,080
May 22, 2026	15,145	14,825	14,825	15,145	14,535	132,290
May 21, 2026	13,390	15,155	15,155	15,155	13,390	148,343
May 20, 2026	13,495	13,065	13,065	13,495	12,805	27,219
May 19, 2026	14,180	13,465	13,465	14,180	13,200	57,182
May 18, 2026	15,315	14,280	14,280	15,315	14,010	246,952
May 15, 2026	15,575	15,280	15,280	16,855	14,785	405,315
May 14, 2026	13,845	14,755	14,755	14,755	13,830	194,259
May 13, 2026	13,525	13,530	13,530	13,670	13,325	71,976
May 12, 2026	12,805	13,325	13,325	13,630	12,805	63,102
May 11, 2026	12,740	12,630	12,630	12,815	12,615	18,887
May 08, 2026	12,490	12,595	12,595	12,737	12,330	16,992
May 07, 2026	12,455	12,525	12,525	12,525	12,240	13,502
May 06, 2026	12,370	12,440	12,440	12,560	12,330	18,065
May 04, 2026	12,520	12,330	12,330	12,520	12,280	56,787
April 30, 2026	12,245	12,170	12,170	12,510	12,170	13,968
April 29, 2026	12,340	12,220	12,220	12,395	12,175	11,055
April 28, 2026	12,315	12,340	12,340	12,560	12,315	35,416
April 27, 2026	12,015	12,030	12,030	12,170	12,015	39,429
April 24, 2026	11,740	11,930	11,930	11,930	11,740	31,740
April 23, 2026	12,015	11,690	11,690	12,020	11,550	3,835
April 22, 2026	11,600	11,810	11,810	11,830	11,600	11,690
April 21, 2026	11,685	11,660	11,660	11,775	11,620	7,289
April 20, 2026	11,575	11,555	11,555	11,700	11,530	5,047
April 17, 2026	11,575	11,625	11,625	11,625	11,515	3,363
April 16, 2026	11,365	11,580	11,580	11,655	11,365	13,338
April 15, 2026	11,310	11,305	11,305	11,450	11,235	6,182
April 14, 2026	10,990	11,130	11,130	11,160	10,990	3,982
April 13, 2026	10,830	10,840	10,840	10,970	10,820	6,391
April 10, 2026	10,925	11,005	11,005	11,060	10,925	1,531
April 09, 2026	10,870	10,840	10,840	11,040	10,820	1,410
April 08, 2026	10,910	10,860	10,860	11,020	10,805	2,680
April 07, 2026	10,470	10,360	10,360	10,670	10,330	715
April 06, 2026	10,370	10,415	10,415	10,450	10,300	1,644
April 03, 2026	10,515	10,375	10,375	10,565	10,335	945
April 02, 2026	10,845	10,340	10,340	10,960	10,340	13,583
April 01, 2026	10,660	10,725	10,725	10,790	10,540	18,569
March 31, 2026	10,365	10,350	10,350	10,535	10,230	8,982
March 30, 2026	10,455	10,455	10,455	10,535	10,350	2,145
March 27, 2026	10,585	10,770	10,770	10,800	10,500	1,126
March 26, 2026	10,910	10,685	10,685	10,910	10,685	3,929
March 25, 2026	10,960	10,930	10,930	11,040	10,875	1,329
March 24, 2026	10,855	10,790	10,790	10,855	10,590	10,478
March 23, 2026	10,750	10,485	10,485	10,860	10,480	6,374
March 20, 2026	11,070	11,210	11,210	11,290	11,070	1,127
March 19, 2026	11,185	11,070	11,070	11,205	10,975	14,715
March 18, 2026	11,075	11,265	11,265	11,290	11,075	11,939
March 17, 2026	10,975	10,965	10,965	11,070	10,965	10,459
March 16, 2026	10,770	10,865	10,865	11,040	10,770	2,861
March 13, 2026	10,720	10,800	10,800	10,975	10,705	6,128
March 12, 2026	10,910	11,235	11,235	11,235	10,885	1,726
March 11, 2026	11,125	11,105	11,105	11,375	11,000	3,759
March 10, 2026	11,015	10,820	10,870	11,015	10,820	3,991
March 09, 2026	10,510	10,580	10,580	10,635	10,395	3,409
March 06, 2026	10,900	11,115	11,115	11,175	10,800	16,588
March 05, 2026	11,085	11,085	11,085	11,260	10,930	49,015