KODEX Consumer Discretionary (266390.KS) KSC

9,575.00

-30(-0.31%)

Updated at August 19 12:43PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,6859,6059,6059,7309,605840
August 14, 20259,7409,7109,7109,7409,6551,928
August 13, 20259,7309,6809,6809,7309,5803,357
August 12, 20259,8159,7159,7159,8159,7004,482
August 11, 20259,9159,7559,7559,9209,75512,276
August 08, 20259,9409,9009,90010,0359,90013,009
August 07, 20259,8809,9159,9159,9959,88023,783
August 06, 20259,8159,8559,8559,8909,7755,566
August 05, 20259,7809,8009,8009,8209,72513,872
August 04, 20259,5159,6659,6659,6859,4755,033
August 01, 20259,8159,5709,5709,8159,55026,623
July 31, 20259,8609,8709,8709,9459,8407,076
July 30, 20259,8009,8659,8659,8959,7858,533
July 29, 20259,7959,8859,8859,8859,7406,773
July 28, 20259,9159,8359,8359,9159,7801,932
July 25, 20259,9859,8659,86510,0359,86556,716
July 24, 202510,12510,02510,02510,1259,9703,091
July 23, 202510,20010,13010,13010,2009,9959,020
July 22, 202510,11010,11510,11510,20010,0553,283
July 21, 202510,07510,11010,11010,12510,0653,367
July 18, 202510,16010,09010,09010,16010,03012,969
July 17, 202510,12510,13510,13510,13510,0154,659
July 16, 202510,32510,12510,12510,32510,1156,105
July 15, 202510,22010,33010,33010,42510,2207,080
July 14, 202510,06010,28010,28010,28010,0607,602
July 11, 202510,05510,06010,06010,14510,0407,135
July 10, 202510,03510,05510,05510,0909,99047,030
July 09, 20259,93010,04010,04010,0409,9254,086
July 08, 20259,7859,9559,9559,9659,7854,120
July 07, 20259,8309,8009,8009,8759,7758,866
July 04, 20259,9859,8209,82010,0109,80519,211
July 03, 202510,0159,9559,95510,0159,92516,665
July 02, 20259,87010,00010,00010,0159,8658,695
July 01, 20259,8309,9259,92510,0159,7906,063
June 30, 20259,8009,8359,8359,8809,7804,822
June 27, 20259,7709,6809,6809,7709,6603,273
June 26, 20259,7659,7259,7259,7659,63016,765
June 25, 20259,7659,7659,7659,7709,7006,057
June 24, 20259,6909,7809,7809,7859,68519,288
June 23, 20259,6709,6359,6359,6709,53511,521
June 20, 20259,6259,7359,7359,7359,61011,345
June 19, 20259,5409,5709,5709,5759,4852,834
June 18, 20259,3909,5359,5359,5359,34524,292
June 17, 20259,3759,4059,4059,4209,3207,272
June 16, 20259,3359,3309,3309,3509,20515,830
June 13, 20259,5259,3409,3409,5259,2159,996
June 12, 20259,5259,4809,4809,5559,4607,842
June 11, 20259,3959,5259,5259,5259,34519,088
June 10, 20259,3559,3709,3709,3709,2256,865
June 09, 20259,2759,3209,3209,3959,27511,245
June 05, 20259,2459,2059,2059,2459,13028,349
June 04, 20259,1509,1959,1959,2409,15018,850
June 02, 20259,0609,1109,1109,1409,03018,270
May 30, 20259,0509,0309,0309,1009,0202,381
May 29, 20259,0409,0509,0509,0508,9902,012
May 28, 20258,9358,9508,9509,0108,9352,396
May 27, 20259,0058,9358,9359,0058,8552,585
May 26, 20259,0509,0209,0209,0508,9252,948
May 23, 20258,8908,9808,9808,9808,84527,754
May 22, 20258,7408,8308,8308,8308,725648
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved