Kodex Consumer Discretionary (266390.KS) KSC

Currency In KRW

AD

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,558.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,246.87, while ₩1000 invested 1 year ago would be worth ₩1,548.59. This corresponds to total returns of 55.89%, 24.69%, 54.86%, respectively, with annualized returns of 4.77%, 4.51%, 54.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614,56514,58014,58014,63514,46063,132
September 30, 202614,92014,68014,68014,92014,605507
September 29, 202614,94014,92014,92014,94014,6953,428
September 28, 202614,90514,94014,94015,09014,905443
September 23, 202615,08514,87514,87515,09014,780836
September 22, 202615,01515,08515,08515,16014,9501,350
September 21, 202614,76514,77014,77014,92014,7652,505
September 18, 202615,29014,85014,85015,29014,8504,250
September 17, 202615,19014,98014,98015,19014,9802,411
September 16, 202614,95515,00015,00015,16014,9551,326
September 15, 202614,95014,95514,95515,15514,945887
September 11, 202614,75514,86014,86014,92514,7051,042
September 10, 202615,04014,88514,88515,04014,6804,379
September 09, 202615,43515,04015,04015,43515,0403,570
September 08, 202615,54015,47515,47515,66015,3452,854
September 07, 202615,38015,40015,40015,52015,2156,009
September 04, 202615,08515,17015,17015,33515,08014,098
September 03, 202615,09514,85014,85015,26514,7606,420
September 02, 202614,89515,13515,13515,28014,8954,852
September 01, 202615,12515,27015,27015,35014,98526,796
August 31, 202614,91015,35515,35515,35514,9103,192
August 28, 202614,86015,07015,07015,12514,7153,252
August 27, 202615,05014,80014,80015,05014,7655,194
August 26, 202614,76015,05015,05015,05014,7603,314
August 25, 202614,68014,67014,67014,71014,3554,790
August 24, 202614,37514,72014,72014,72514,3752,622
August 21, 202614,19014,36014,36014,43014,1451,184
August 20, 202614,59514,34014,34014,64014,3407,531
August 19, 202614,56514,57514,57514,65514,3352,086
August 18, 202615,42014,96014,96015,42014,7204,850
August 14, 202615,28015,15015,15015,28514,97215,081
August 13, 202615,00014,81514,81515,01514,7904,736
August 12, 202614,75014,83014,83015,12514,7504,920
August 11, 202614,57514,60014,60014,83514,4851,494
August 10, 202614,74514,69014,69014,74514,24511,964
August 07, 202614,78014,75014,75014,78014,3353,826
August 06, 202614,41014,74014,74014,78514,41011,894
August 05, 202614,57014,43514,43514,79014,4352,760
August 04, 202614,00014,24514,24514,27513,8701,504
August 03, 202613,68513,88513,88514,16513,68540,456
July 31, 202613,78514,09014,09014,10013,6805,238
July 30, 202613,84013,57513,57514,11513,5509,051
July 29, 202614,28013,95013,95014,61513,5805,314
July 28, 202614,63514,14514,14514,63514,0853,112
July 27, 202614,58514,77014,77014,92014,5853,041
July 24, 202614,85014,59014,59014,86514,3803,707
July 23, 202614,56514,90514,90514,95014,56513,749
July 22, 202614,82514,87014,87015,08514,825635
July 21, 202614,40014,67014,67014,76014,18510,013
July 20, 202615,06514,40014,40015,06514,4003,992
July 16, 202615,49515,30515,30515,59015,1857,470
July 15, 202615,59515,56515,56515,81015,400772
July 14, 202615,98515,32015,32015,98515,1652,659
July 13, 202616,27515,81015,81016,57515,80519,217
July 10, 202615,94516,02516,02516,25515,8952,107
July 09, 202616,50015,51515,51516,50015,2607,295
July 08, 202616,78016,26516,26516,78015,9906,913
July 07, 202616,26016,57516,57516,61516,00515,230
July 06, 202616,55516,28516,28516,90516,00032,140
July 03, 202616,59016,48516,48516,59015,9705,265
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved