Kodex Consumer Discretionary (266390.KS) KSC

Currency In KRW

AD

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,755.6 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,293.32, while ₩1000 invested 1 year ago would be worth ₩1,704.2. This corresponds to total returns of 75.56%, 29.33%, 70.42%, respectively, with annualized returns of 6.28%, 5.28%, 70.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266390.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616,70516,42016,42017,01516,41016,219
June 19, 202617,15516,53516,53517,15516,27041,012
June 18, 202617,66517,27017,27017,69517,15523,133
June 17, 202617,75017,68017,68017,75017,41016,163
June 16, 202617,66517,73017,73017,84017,46013,687
June 15, 202617,47517,45017,45018,37517,24544,189
June 12, 202617,64017,17517,17517,72517,03066,985
June 11, 202616,68017,03017,03017,20016,28026,126
June 10, 202616,56516,80016,80017,06516,40579,421
June 09, 202616,72516,85016,85016,94515,865131,134
June 08, 202616,24516,30016,30017,11015,90578,555
June 05, 202618,20017,76517,76518,74517,435129,532
June 04, 202618,11018,27018,27018,55017,800329,531
June 02, 202619,29018,74018,74019,59516,880954,764
June 01, 202617,76519,75519,75520,46517,645295,926
May 29, 202615,07015,95015,95015,97014,775406,517
May 28, 202614,44014,19014,19014,79013,66534,674
May 27, 202614,73014,39514,39514,75014,25543,944
May 26, 202615,22014,70014,70015,31014,67070,080
May 22, 202615,14514,82514,82515,14514,535132,290
May 21, 202613,39015,15515,15515,15513,390148,343
May 20, 202613,49513,06513,06513,49512,80527,219
May 19, 202614,18013,46513,46514,18013,20057,182
May 18, 202615,31514,28014,28015,31514,010246,952
May 15, 202615,57515,28015,28016,85514,785405,315
May 14, 202613,84514,75514,75514,75513,830194,259
May 13, 202613,52513,53013,53013,67013,32571,976
May 12, 202612,80513,32513,32513,63012,80563,102
May 11, 202612,74012,63012,63012,81512,61518,887
May 08, 202612,49012,59512,59512,73712,33016,992
May 07, 202612,45512,52512,52512,52512,24013,502
May 06, 202612,37012,44012,44012,56012,33018,065
May 04, 202612,52012,33012,33012,52012,28056,787
April 30, 202612,24512,17012,17012,51012,17013,968
April 29, 202612,34012,22012,22012,39512,17511,055
April 28, 202612,31512,34012,34012,56012,31535,416
April 27, 202612,01512,03012,03012,17012,01539,429
April 24, 202611,74011,93011,93011,93011,74031,740
April 23, 202612,01511,69011,69012,02011,5503,835
April 22, 202611,60011,81011,81011,83011,60011,690
April 21, 202611,68511,66011,66011,77511,6207,289
April 20, 202611,57511,55511,55511,70011,5305,047
April 17, 202611,57511,62511,62511,62511,5153,363
April 16, 202611,36511,58011,58011,65511,36513,338
April 15, 202611,31011,30511,30511,45011,2356,182
April 14, 202610,99011,13011,13011,16010,9903,982
April 13, 202610,83010,84010,84010,97010,8206,391
April 10, 202610,92511,00511,00511,06010,9251,531
April 09, 202610,87010,84010,84011,04010,8201,410
April 08, 202610,91010,86010,86011,02010,8052,680
April 07, 202610,47010,36010,36010,67010,330715
April 06, 202610,37010,41510,41510,45010,3001,644
April 03, 202610,51510,37510,37510,56510,335945
April 02, 202610,84510,34010,34010,96010,34013,583
April 01, 202610,66010,72510,72510,79010,54018,569
March 31, 202610,36510,35010,35010,53510,2308,982
March 30, 202610,45510,45510,45510,53510,3502,145
March 27, 202610,58510,77010,77010,80010,5001,126
March 26, 202610,91010,68510,68510,91010,6853,929
March 25, 202610,96010,93010,93011,04010,8751,329
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved