Kodex Consumer Discretionary (266390.KS) KSC

Currency In KRW

266390.KS Historical Return

If you invested ₩1000 in KODEX Consumer Discretionary (266390.KS) since IPO date, it would be worth ₩1,539.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,296.18, while ₩1000 invested 1 year ago would be worth ₩1,510.23. This corresponds to total returns of 53.96%, 29.62%, 51.02%, respectively, with annualized returns of 4.58%, 5.32%, 51.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266390.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14,665	14,970	14,970	15,085	14,555	46,318
November 09, 2026	14,295	14,205	14,205	14,650	14,150	24,587
November 06, 2026	13,960	14,430	14,430	14,970	13,705	43,732
November 05, 2026	14,570	14,510	14,510	14,725	14,265	82,510
November 04, 2026	14,065	14,075	14,075	14,300	13,330	64,858
November 03, 2026	13,485	14,170	14,170	14,365	13,435	68,621
November 02, 2026	12,725	13,255	13,255	13,370	12,670	20,888
October 30, 2026	12,845	12,725	12,725	12,915	12,660	5,306
October 29, 2026	12,830	12,845	12,845	12,915	12,665	509
October 28, 2026	12,860	13,155	13,155	13,180	12,860	1,262
October 27, 2026	12,885	12,805	12,805	13,010	12,805	1,154
October 26, 2026	12,985	12,885	12,885	12,985	12,825	467
October 23, 2026	13,015	13,085	13,085	13,095	12,950	701
October 22, 2026	13,395	13,240	13,240	13,485	13,200	2,017
October 21, 2026	13,495	13,395	13,395	13,510	13,380	6,454
October 20, 2026	13,695	13,395	13,395	13,705	13,350	2,028
October 19, 2026	13,480	13,800	13,800	13,845	13,480	1,377
October 16, 2026	13,650	13,600	13,600	13,885	13,600	371
October 15, 2026	13,545	13,535	13,535	13,605	13,370	1,883
October 14, 2026	13,950	13,715	13,715	13,980	13,640	479
October 13, 2026	13,960	13,855	13,855	13,960	13,640	1,927
October 12, 2026	14,410	14,100	14,100	14,490	14,100	3,151
October 08, 2026	14,565	14,410	14,410	14,595	14,410	1,920
October 07, 2026	14,865	14,720	14,720	14,945	14,680	417
October 06, 2026	14,845	14,865	14,865	15,020	14,775	4,316
October 02, 2026	14,580	14,665	14,665	14,695	14,475	470
October 01, 2026	14,565	14,580	14,580	14,635	14,460	63,132
September 30, 2026	14,920	14,680	14,680	14,920	14,605	507
September 29, 2026	14,940	14,920	14,920	14,940	14,695	3,428
September 28, 2026	14,905	14,940	14,940	15,090	14,905	443
September 23, 2026	15,085	14,875	14,875	15,090	14,780	836
September 22, 2026	15,015	15,085	15,085	15,160	14,950	1,350
September 21, 2026	14,765	14,770	14,770	14,920	14,765	2,505
September 18, 2026	15,290	14,850	14,850	15,290	14,850	4,250
September 17, 2026	15,190	14,980	14,980	15,190	14,980	2,411
September 16, 2026	14,955	15,000	15,000	15,160	14,955	1,326
September 15, 2026	14,950	14,955	14,955	15,155	14,945	887
September 11, 2026	14,755	14,860	14,860	14,925	14,705	1,042
September 10, 2026	15,040	14,885	14,885	15,040	14,680	4,379
September 09, 2026	15,435	15,040	15,040	15,435	15,040	3,570
September 08, 2026	15,540	15,475	15,475	15,660	15,345	2,854
September 07, 2026	15,380	15,400	15,400	15,520	15,215	6,009
September 04, 2026	15,085	15,170	15,170	15,335	15,080	14,098
September 03, 2026	15,095	14,850	14,850	15,265	14,760	6,420
September 02, 2026	14,895	15,135	15,135	15,280	14,895	4,852
September 01, 2026	15,125	15,270	15,270	15,350	14,985	26,796
August 31, 2026	14,910	15,355	15,355	15,355	14,910	3,192
August 28, 2026	14,860	15,070	15,070	15,125	14,715	3,252
August 27, 2026	15,050	14,800	14,800	15,050	14,765	5,194
August 26, 2026	14,760	15,050	15,050	15,050	14,760	3,314
August 25, 2026	14,680	14,670	14,670	14,710	14,355	4,790
August 24, 2026	14,375	14,720	14,720	14,725	14,375	2,622
August 21, 2026	14,190	14,360	14,360	14,430	14,145	1,184
August 20, 2026	14,595	14,340	14,340	14,640	14,340	7,531
August 19, 2026	14,565	14,575	14,575	14,655	14,335	2,086
August 18, 2026	15,420	14,960	14,960	15,420	14,720	4,850
August 14, 2026	15,280	15,150	15,150	15,285	14,972	15,081
August 13, 2026	15,000	14,815	14,815	15,015	14,790	4,736
August 12, 2026	14,750	14,830	14,830	15,125	14,750	4,920
August 11, 2026	14,575	14,600	14,600	14,835	14,485	1,494