If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,635.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.52, while ¥1000 invested 1 year ago would be worth ¥1,230.02. This corresponds to total returns of 63.5%, 68.95%, 23%, respectively, with annualized returns of 5.04%, 11.05%, 23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,415 | 3,325 | 3,325 | 3,415 | 3,325 | 82,400 |
| July 30, 2026 | 3,475 | 3,415 | 3,415 | 3,515 | 3,390 | 105,600 |
| July 29, 2026 | 3,380 | 3,475 | 3,475 | 3,510 | 3,365 | 63,300 |
| July 28, 2026 | 3,330 | 3,355 | 3,355 | 3,380 | 3,325 | 46,700 |
| July 27, 2026 | 3,345 | 3,325 | 3,325 | 3,350 | 3,310 | 30,800 |
| July 23, 2026 | 3,360 | 3,310 | 3,310 | 3,360 | 3,310 | 44,300 |
| July 22, 2026 | 3,360 | 3,360 | 3,360 | 3,385 | 3,340 | 41,000 |
| July 21, 2026 | 3,380 | 3,380 | 3,380 | 3,430 | 3,375 | 37,000 |
| July 17, 2026 | 3,395 | 3,380 | 3,380 | 3,430 | 3,360 | 39,900 |
| July 16, 2026 | 3,400 | 3,390 | 3,390 | 3,425 | 3,375 | 34,200 |
| July 15, 2026 | 3,430 | 3,400 | 3,400 | 3,455 | 3,395 | 51,300 |
| July 14, 2026 | 3,430 | 3,430 | 3,430 | 3,470 | 3,420 | 42,400 |
| July 13, 2026 | 3,445 | 3,435 | 3,435 | 3,485 | 3,435 | 26,900 |
| July 10, 2026 | 3,460 | 3,440 | 3,440 | 3,485 | 3,425 | 39,100 |
| July 09, 2026 | 3,430 | 3,460 | 3,460 | 3,465 | 3,390 | 31,400 |
| July 08, 2026 | 3,365 | 3,405 | 3,405 | 3,425 | 3,360 | 33,100 |
| July 07, 2026 | 3,350 | 3,380 | 3,380 | 3,385 | 3,320 | 35,800 |
| July 06, 2026 | 3,390 | 3,360 | 3,360 | 3,400 | 3,360 | 37,900 |
| July 03, 2026 | 3,360 | 3,390 | 3,390 | 3,405 | 3,345 | 54,600 |
| July 02, 2026 | 3,365 | 3,340 | 3,340 | 3,390 | 3,325 | 49,100 |
| July 01, 2026 | 3,485 | 3,365 | 3,365 | 3,485 | 3,325 | 113,500 |
| June 30, 2026 | 3,560 | 3,485 | 3,485 | 3,585 | 3,485 | 58,500 |
| June 29, 2026 | 3,495 | 3,595 | 3,595 | 3,600 | 3,495 | 68,500 |
| June 26, 2026 | 3,510 | 3,485 | 3,485 | 3,525 | 3,485 | 50,300 |
| June 25, 2026 | 3,600 | 3,510 | 3,510 | 3,605 | 3,510 | 79,400 |
| June 24, 2026 | 3,595 | 3,565 | 3,565 | 3,630 | 3,565 | 63,100 |
| June 23, 2026 | 3,500 | 3,620 | 3,620 | 3,630 | 3,500 | 93,700 |
| June 22, 2026 | 3,485 | 3,500 | 3,500 | 3,525 | 3,465 | 64,900 |
| June 19, 2026 | 3,575 | 3,480 | 3,480 | 3,580 | 3,480 | 51,800 |
| June 18, 2026 | 3,530 | 3,545 | 3,545 | 3,580 | 3,475 | 62,200 |
| June 17, 2026 | 3,510 | 3,520 | 3,520 | 3,545 | 3,495 | 57,300 |
| June 16, 2026 | 3,500 | 3,510 | 3,510 | 3,520 | 3,465 | 49,000 |
| June 15, 2026 | 3,510 | 3,525 | 3,525 | 3,545 | 3,500 | 63,100 |
| June 12, 2026 | 3,450 | 3,510 | 3,510 | 3,545 | 3,440 | 101,500 |
| June 11, 2026 | 3,450 | 3,445 | 3,445 | 3,460 | 3,385 | 72,000 |
| June 10, 2026 | 3,370 | 3,405 | 3,405 | 3,430 | 3,350 | 74,000 |
| June 09, 2026 | 3,360 | 3,340 | 3,340 | 3,370 | 3,315 | 56,800 |
| June 08, 2026 | 3,335 | 3,355 | 3,355 | 3,370 | 3,320 | 67,500 |
| June 05, 2026 | 3,310 | 3,350 | 3,350 | 3,350 | 3,310 | 50,700 |
| June 04, 2026 | 3,380 | 3,310 | 3,310 | 3,410 | 3,310 | 88,700 |
| June 03, 2026 | 3,300 | 3,380 | 3,380 | 3,400 | 3,265 | 111,100 |
| June 02, 2026 | 3,300 | 3,300 | 3,300 | 3,385 | 3,265 | 149,900 |
| June 01, 2026 | 3,280 | 3,310 | 3,310 | 3,400 | 3,220 | 169,300 |
| May 29, 2026 | 3,295 | 3,280 | 3,280 | 3,320 | 3,235 | 104,100 |
| May 28, 2026 | 3,210 | 3,310 | 3,310 | 3,320 | 3,205 | 168,100 |
| May 27, 2026 | 3,190 | 3,200 | 3,200 | 3,220 | 3,105 | 97,600 |
| May 26, 2026 | 3,110 | 3,210 | 3,210 | 3,305 | 3,110 | 247,000 |
| May 25, 2026 | 3,090 | 3,120 | 3,120 | 3,160 | 3,090 | 131,300 |
| May 22, 2026 | 3,085 | 3,120 | 3,120 | 3,120 | 3,030 | 98,900 |
| May 21, 2026 | 3,085 | 3,060 | 3,060 | 3,090 | 3,055 | 60,900 |
| May 20, 2026 | 3,060 | 3,050 | 3,050 | 3,080 | 3,025 | 56,600 |
| May 19, 2026 | 3,050 | 3,060 | 3,060 | 3,085 | 3,040 | 64,300 |
| May 18, 2026 | 3,065 | 3,030 | 3,030 | 3,070 | 3,015 | 58,900 |
| May 15, 2026 | 3,090 | 3,065 | 3,065 | 3,090 | 3,045 | 51,900 |
| May 14, 2026 | 3,060 | 3,075 | 3,075 | 3,095 | 3,050 | 67,800 |
| May 13, 2026 | 3,065 | 3,030 | 3,030 | 3,070 | 2,997 | 88,800 |
| May 12, 2026 | 3,065 | 3,060 | 3,060 | 3,110 | 3,040 | 131,200 |
| May 11, 2026 | 3,050 | 3,035 | 3,035 | 3,065 | 3,010 | 86,300 |
| May 08, 2026 | 3,010 | 3,045 | 3,045 | 3,075 | 2,980 | 156,200 |
| May 07, 2026 | 3,025 | 3,035 | 3,035 | 3,075 | 3,010 | 143,700 |