Cawachi Limited (2664.T) JPX

3,050.00

+20(+0.66%)

Updated at May 14 11:27AM

Currency In JPY

2664.T Historical Return

If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,487.99 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.31, while ¥1000 invested 1 year ago would be worth ¥1,118.28. This corresponds to total returns of 48.8%, 49.73%, 11.83%, respectively, with annualized returns of 4.05%, 8.4%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2664.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,065	3,030	3,030	3,070	2,997	88,800
May 12, 2026	3,065	3,060	3,060	3,110	3,040	131,200
May 11, 2026	3,050	3,035	3,035	3,065	3,010	86,300
May 08, 2026	3,010	3,045	3,045	3,075	2,980	156,200
May 07, 2026	3,025	3,035	3,035	3,075	3,010	143,700
May 01, 2026	2,981	3,000	3,000	3,020	2,900	257,100
April 30, 2026	2,856	2,981	2,981	2,988	2,856	334,600
April 28, 2026	2,848	2,906	2,906	2,906	2,840	79,600
April 27, 2026	2,815	2,833	2,833	2,851	2,803	128,800
April 24, 2026	2,828	2,815	2,815	2,836	2,790	93,100
April 23, 2026	2,835	2,828	2,828	2,840	2,804	79,100
April 22, 2026	2,876	2,850	2,850	2,884	2,850	68,900
April 21, 2026	2,911	2,885	2,885	2,917	2,876	84,800
April 20, 2026	2,943	2,910	2,910	2,943	2,906	48,900
April 17, 2026	2,935	2,923	2,923	2,943	2,922	68,300
April 16, 2026	2,996	2,945	2,945	2,996	2,945	48,900
April 15, 2026	2,977	2,987	2,987	2,991	2,970	51,100
April 14, 2026	2,980	2,977	2,977	3,000	2,960	68,500
April 13, 2026	3,010	2,981	2,981	3,025	2,975	65,800
April 10, 2026	3,060	3,030	3,030	3,075	3,020	43,400
April 09, 2026	3,060	3,060	3,060	3,095	3,050	48,400
April 08, 2026	3,095	3,055	3,055	3,100	3,055	62,600
April 07, 2026	3,070	3,090	3,090	3,090	3,065	58,200
April 06, 2026	3,045	3,060	3,060	3,060	3,035	30,400
April 03, 2026	3,040	3,050	3,050	3,055	3,025	30,900
April 02, 2026	3,005	3,030	3,030	3,050	3,005	44,900
April 01, 2026	2,998	3,005	3,005	3,015	2,985	68,400
March 31, 2026	2,988	2,991	2,991	2,999	2,975	72,900
March 30, 2026	2,919	2,969	2,969	2,976	2,917	82,700
March 27, 2026	2,984	2,997	2,997	2,997	2,975	95,500
March 26, 2026	2,967	2,973	2,973	2,985	2,966	84,200
March 25, 2026	2,977	2,975	2,975	2,996	2,971	118,800
March 24, 2026	2,930	2,947	2,947	2,950	2,926	76,800
March 23, 2026	2,951	2,911	2,911	2,951	2,891	124,800
March 19, 2026	3,000	2,991	2,991	3,020	2,981	115,300
March 18, 2026	2,950	3,010	3,010	3,010	2,950	144,000
March 17, 2026	2,974	2,947	2,947	2,985	2,928	117,700
March 16, 2026	2,906	2,962	2,962	2,962	2,903	179,700
March 13, 2026	2,925	2,923	2,923	2,953	2,909	242,000
March 12, 2026	2,996	2,930	2,930	2,996	2,920	699,100
March 11, 2026	3,130	3,110	3,010	3,155	3,110	595,400
March 10, 2026	3,115	3,110	3,010	3,125	3,085	145,100
March 09, 2026	3,080	3,080	2,980.96	3,100	3,015	235,200
March 06, 2026	3,110	3,100	3,000.32	3,115	3,085	124,800
March 05, 2026	3,150	3,110	3,010	3,170	3,105	150,300
March 04, 2026	3,145	3,100	2,990.64	3,145	3,065	176,000
March 03, 2026	3,250	3,175	3,072.91	3,265	3,175	303,900
March 02, 2026	3,310	3,260	3,155.18	3,330	3,260	189,400
February 27, 2026	3,255	3,310	3,203.57	3,310	3,215	148,100
February 26, 2026	3,305	3,240	3,135.82	3,360	3,230	265,800
February 25, 2026	3,220	3,315	3,208.41	3,325	3,220	253,500
February 24, 2026	3,200	3,215	3,111.62	3,220	3,130	182,400
February 20, 2026	3,125	3,130	3,029.36	3,150	3,120	216,700
February 19, 2026	3,135	3,140	3,039.04	3,145	3,125	125,000
February 18, 2026	3,150	3,140	3,039.04	3,160	3,125	130,000
February 17, 2026	3,130	3,130	3,029.36	3,140	3,110	74,200
February 16, 2026	3,130	3,130	3,029.36	3,150	3,120	70,600
February 13, 2026	3,150	3,130	3,029.37	3,150	3,100	184,100
February 12, 2026	3,095	3,110	3,010.01	3,130	3,090	164,600
February 10, 2026	3,145	3,105	3,005.17	3,145	3,105	87,000