Cawachi Limited (2664.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2664.T Historical Return
If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,914.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,955.16, while ¥1000 invested 1 year ago would be worth ¥1,359.5. This corresponds to total returns of 91.41%, 95.52%, 35.95%, respectively, with annualized returns of 6.71%, 14.36%, 35.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2664.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,695 | 3,775 | 3,775 | 3,795 | 3,685 | 44,300 |
| September 30, 2026 | 3,730 | 3,735 | 3,735 | 3,760 | 3,685 | 54,300 |
| September 29, 2026 | 3,750 | 3,730 | 3,730 | 3,765 | 3,730 | 55,000 |
| September 28, 2026 | 3,735 | 3,760 | 3,760 | 3,780 | 3,735 | 56,800 |
| September 25, 2026 | 3,700 | 3,730 | 3,730 | 3,755 | 3,695 | 57,000 |
| September 24, 2026 | 3,720 | 3,685 | 3,685 | 3,720 | 3,655 | 59,000 |
| September 18, 2026 | 3,710 | 3,720 | 3,720 | 3,720 | 3,645 | 49,900 |
| September 17, 2026 | 3,685 | 3,710 | 3,710 | 3,720 | 3,675 | 38,600 |
| September 16, 2026 | 3,675 | 3,680 | 3,680 | 3,720 | 3,675 | 36,500 |
| September 15, 2026 | 3,620 | 3,675 | 3,675 | 3,680 | 3,620 | 35,800 |
| September 11, 2026 | 3,730 | 3,725 | 3,725 | 3,775 | 3,715 | 116,400 |
| September 10, 2026 | 3,700 | 3,725 | 3,725 | 3,750 | 3,670 | 79,900 |
| September 09, 2026 | 3,820 | 3,735 | 3,735 | 3,830 | 3,710 | 55,000 |
| September 08, 2026 | 3,760 | 3,820 | 3,820 | 3,865 | 3,760 | 68,800 |
| September 07, 2026 | 3,760 | 3,805 | 3,805 | 3,830 | 3,740 | 76,500 |
| September 04, 2026 | 3,625 | 3,755 | 3,755 | 3,790 | 3,610 | 98,800 |
| September 03, 2026 | 3,630 | 3,630 | 3,630 | 3,645 | 3,580 | 58,200 |
| September 02, 2026 | 3,610 | 3,615 | 3,615 | 3,650 | 3,600 | 110,100 |
| September 01, 2026 | 3,710 | 3,640 | 3,640 | 3,750 | 3,620 | 105,300 |
| August 31, 2026 | 3,710 | 3,725 | 3,725 | 3,755 | 3,670 | 98,600 |
| August 28, 2026 | 3,745 | 3,710 | 3,710 | 3,745 | 3,680 | 92,600 |
| August 27, 2026 | 3,745 | 3,745 | 3,745 | 3,780 | 3,740 | 88,000 |
| August 26, 2026 | 3,765 | 3,745 | 3,745 | 3,800 | 3,740 | 102,200 |
| August 25, 2026 | 3,775 | 3,765 | 3,765 | 3,810 | 3,730 | 98,600 |
| August 24, 2026 | 3,785 | 3,755 | 3,755 | 3,810 | 3,735 | 93,300 |
| August 21, 2026 | 3,800 | 3,785 | 3,785 | 3,850 | 3,755 | 107,700 |
| August 20, 2026 | 3,805 | 3,800 | 3,800 | 3,850 | 3,760 | 108,400 |
| August 19, 2026 | 3,860 | 3,800 | 3,800 | 3,895 | 3,795 | 136,600 |
| August 18, 2026 | 3,820 | 3,850 | 3,850 | 3,850 | 3,760 | 139,200 |
| August 17, 2026 | 3,770 | 3,810 | 3,810 | 3,840 | 3,730 | 133,900 |
| August 14, 2026 | 3,680 | 3,770 | 3,770 | 3,785 | 3,680 | 108,100 |
| August 13, 2026 | 3,625 | 3,680 | 3,680 | 3,715 | 3,625 | 97,000 |
| August 12, 2026 | 3,595 | 3,620 | 3,620 | 3,690 | 3,560 | 97,300 |
| August 10, 2026 | 3,645 | 3,595 | 3,595 | 3,670 | 3,590 | 39,800 |
| August 07, 2026 | 3,650 | 3,645 | 3,645 | 3,690 | 3,620 | 62,400 |
| August 06, 2026 | 3,495 | 3,610 | 3,610 | 3,610 | 3,470 | 88,100 |
| August 05, 2026 | 3,495 | 3,495 | 3,495 | 3,545 | 3,450 | 72,100 |
| August 04, 2026 | 3,450 | 3,485 | 3,485 | 3,645 | 3,395 | 224,000 |
| August 03, 2026 | 3,325 | 3,290 | 3,290 | 3,340 | 3,270 | 82,200 |
| July 31, 2026 | 3,415 | 3,325 | 3,325 | 3,415 | 3,325 | 82,400 |
| July 30, 2026 | 3,475 | 3,415 | 3,415 | 3,515 | 3,390 | 105,600 |
| July 29, 2026 | 3,380 | 3,475 | 3,475 | 3,510 | 3,365 | 63,300 |
| July 28, 2026 | 3,330 | 3,355 | 3,355 | 3,380 | 3,325 | 46,700 |
| July 27, 2026 | 3,345 | 3,325 | 3,325 | 3,350 | 3,310 | 30,800 |
| July 23, 2026 | 3,360 | 3,310 | 3,310 | 3,360 | 3,310 | 44,300 |
| July 22, 2026 | 3,360 | 3,360 | 3,360 | 3,385 | 3,340 | 41,000 |
| July 21, 2026 | 3,380 | 3,380 | 3,380 | 3,430 | 3,375 | 37,000 |
| July 17, 2026 | 3,395 | 3,380 | 3,380 | 3,430 | 3,360 | 39,900 |
| July 16, 2026 | 3,400 | 3,390 | 3,390 | 3,425 | 3,375 | 34,200 |
| July 15, 2026 | 3,430 | 3,400 | 3,400 | 3,455 | 3,395 | 51,300 |
| July 14, 2026 | 3,430 | 3,430 | 3,430 | 3,470 | 3,420 | 42,400 |
| July 13, 2026 | 3,445 | 3,435 | 3,435 | 3,485 | 3,435 | 26,900 |
| July 10, 2026 | 3,460 | 3,440 | 3,440 | 3,485 | 3,425 | 39,100 |
| July 09, 2026 | 3,430 | 3,460 | 3,460 | 3,465 | 3,390 | 31,400 |
| July 08, 2026 | 3,365 | 3,405 | 3,405 | 3,425 | 3,360 | 33,100 |
| July 07, 2026 | 3,350 | 3,380 | 3,380 | 3,385 | 3,320 | 35,800 |
| July 06, 2026 | 3,390 | 3,360 | 3,360 | 3,400 | 3,360 | 37,900 |
| July 03, 2026 | 3,360 | 3,390 | 3,390 | 3,405 | 3,345 | 54,600 |
| July 02, 2026 | 3,365 | 3,340 | 3,340 | 3,390 | 3,325 | 49,100 |
| July 01, 2026 | 3,485 | 3,365 | 3,365 | 3,485 | 3,325 | 113,500 |
AD
