Cawachi Limited (2664.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2664.T Historical Return
If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,947.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,050.63, while ¥1000 invested 1 year ago would be worth ¥1,398.1. This corresponds to total returns of 94.75%, 105.06%, 39.81%, respectively, with annualized returns of 6.89%, 15.44%, 39.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2664.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,145 | 4,115 | 4,115 | 4,155 | 4,105 | 49,300 |
| November 09, 2026 | 4,080 | 4,145 | 4,145 | 4,180 | 4,065 | 43,800 |
| November 06, 2026 | 4,100 | 4,075 | 4,075 | 4,175 | 4,045 | 101,900 |
| November 05, 2026 | 4,150 | 4,195 | 4,195 | 4,210 | 4,090 | 67,500 |
| November 04, 2026 | 4,115 | 4,085 | 4,085 | 4,155 | 4,075 | 63,200 |
| November 02, 2026 | 4,150 | 4,115 | 4,115 | 4,170 | 4,085 | 43,900 |
| October 30, 2026 | 4,035 | 4,150 | 4,150 | 4,170 | 4,035 | 95,500 |
| October 29, 2026 | 3,890 | 4,070 | 4,070 | 4,085 | 3,800 | 403,400 |
| October 28, 2026 | 4,060 | 4,000 | 4,000 | 4,065 | 3,970 | 85,800 |
| October 27, 2026 | 4,165 | 4,080 | 4,080 | 4,180 | 4,060 | 93,500 |
| October 26, 2026 | 4,080 | 4,195 | 4,195 | 4,205 | 4,035 | 104,100 |
| October 23, 2026 | 4,055 | 4,080 | 4,080 | 4,155 | 4,005 | 67,300 |
| October 22, 2026 | 4,055 | 4,035 | 4,035 | 4,055 | 3,980 | 41,600 |
| October 21, 2026 | 4,080 | 4,040 | 4,040 | 4,080 | 4,020 | 58,500 |
| October 20, 2026 | 4,040 | 4,060 | 4,060 | 4,080 | 4,020 | 45,700 |
| October 19, 2026 | 4,040 | 4,040 | 4,040 | 4,085 | 4,010 | 56,500 |
| October 16, 2026 | 4,000 | 4,030 | 4,030 | 4,050 | 3,950 | 75,400 |
| October 15, 2026 | 3,860 | 4,000 | 4,000 | 4,000 | 3,855 | 90,700 |
| October 14, 2026 | 3,835 | 3,860 | 3,860 | 3,890 | 3,830 | 53,900 |
| October 13, 2026 | 3,830 | 3,865 | 3,865 | 3,895 | 3,810 | 63,200 |
| October 09, 2026 | 3,815 | 3,785 | 3,785 | 3,870 | 3,785 | 76,600 |
| October 08, 2026 | 3,775 | 3,785 | 3,785 | 3,815 | 3,725 | 100,100 |
| October 07, 2026 | 3,750 | 3,755 | 3,755 | 3,790 | 3,750 | 40,100 |
| October 06, 2026 | 3,825 | 3,760 | 3,760 | 3,825 | 3,745 | 39,800 |
| October 05, 2026 | 3,790 | 3,810 | 3,810 | 3,810 | 3,755 | 44,000 |
| October 02, 2026 | 3,775 | 3,790 | 3,790 | 3,805 | 3,735 | 44,300 |
| October 01, 2026 | 3,695 | 3,775 | 3,775 | 3,795 | 3,685 | 44,300 |
| September 30, 2026 | 3,730 | 3,735 | 3,735 | 3,760 | 3,685 | 54,300 |
| September 29, 2026 | 3,750 | 3,730 | 3,730 | 3,765 | 3,730 | 55,000 |
| September 28, 2026 | 3,735 | 3,760 | 3,760 | 3,780 | 3,735 | 56,800 |
| September 25, 2026 | 3,700 | 3,730 | 3,730 | 3,755 | 3,695 | 57,000 |
| September 24, 2026 | 3,720 | 3,685 | 3,685 | 3,720 | 3,655 | 59,000 |
| September 18, 2026 | 3,710 | 3,720 | 3,720 | 3,720 | 3,645 | 49,900 |
| September 17, 2026 | 3,685 | 3,710 | 3,710 | 3,720 | 3,675 | 38,600 |
| September 16, 2026 | 3,675 | 3,680 | 3,680 | 3,720 | 3,675 | 36,500 |
| September 15, 2026 | 3,620 | 3,675 | 3,675 | 3,680 | 3,620 | 35,800 |
| September 11, 2026 | 3,730 | 3,725 | 3,725 | 3,775 | 3,715 | 116,400 |
| September 10, 2026 | 3,700 | 3,725 | 3,725 | 3,750 | 3,670 | 79,900 |
| September 09, 2026 | 3,820 | 3,735 | 3,735 | 3,830 | 3,710 | 55,000 |
| September 08, 2026 | 3,760 | 3,820 | 3,820 | 3,865 | 3,760 | 68,800 |
| September 07, 2026 | 3,760 | 3,805 | 3,805 | 3,830 | 3,740 | 76,500 |
| September 04, 2026 | 3,625 | 3,755 | 3,755 | 3,790 | 3,610 | 98,800 |
| September 03, 2026 | 3,630 | 3,630 | 3,630 | 3,645 | 3,580 | 58,200 |
| September 02, 2026 | 3,610 | 3,615 | 3,615 | 3,650 | 3,600 | 110,100 |
| September 01, 2026 | 3,710 | 3,640 | 3,640 | 3,750 | 3,620 | 105,300 |
| August 31, 2026 | 3,710 | 3,725 | 3,725 | 3,755 | 3,670 | 98,600 |
| August 28, 2026 | 3,745 | 3,710 | 3,710 | 3,745 | 3,680 | 92,600 |
| August 27, 2026 | 3,745 | 3,745 | 3,745 | 3,780 | 3,740 | 88,000 |
| August 26, 2026 | 3,765 | 3,745 | 3,745 | 3,800 | 3,740 | 102,200 |
| August 25, 2026 | 3,775 | 3,765 | 3,765 | 3,810 | 3,730 | 98,600 |
| August 24, 2026 | 3,785 | 3,755 | 3,755 | 3,810 | 3,735 | 93,300 |
| August 21, 2026 | 3,800 | 3,785 | 3,785 | 3,850 | 3,755 | 107,700 |
| August 20, 2026 | 3,805 | 3,800 | 3,800 | 3,850 | 3,760 | 108,400 |
| August 19, 2026 | 3,860 | 3,800 | 3,800 | 3,895 | 3,795 | 136,600 |
| August 18, 2026 | 3,820 | 3,850 | 3,850 | 3,850 | 3,760 | 139,200 |
| August 17, 2026 | 3,770 | 3,810 | 3,810 | 3,840 | 3,730 | 133,900 |
| August 14, 2026 | 3,680 | 3,770 | 3,770 | 3,785 | 3,680 | 108,100 |
| August 13, 2026 | 3,625 | 3,680 | 3,680 | 3,715 | 3,625 | 97,000 |
| August 12, 2026 | 3,595 | 3,620 | 3,620 | 3,690 | 3,560 | 97,300 |
| August 10, 2026 | 3,645 | 3,595 | 3,595 | 3,670 | 3,590 | 39,800 |
AD
