Cawachi Limited (2664.T) JPX

3,050.00

+20(+0.66%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,040	3,050	3,050	3,055	3,025	30,900
April 02, 2026	3,005	3,030	3,030	3,050	3,005	44,900
April 01, 2026	2,998	3,005	3,005	3,015	2,985	68,400
March 31, 2026	2,988	2,991	2,991	2,999	2,975	72,900
March 30, 2026	2,919	2,969	2,969	2,976	2,917	82,700
March 27, 2026	2,984	2,997	2,997	2,997	2,975	95,500
March 26, 2026	2,967	2,973	2,973	2,985	2,966	84,200
March 25, 2026	2,977	2,975	2,975	2,996	2,971	118,800
March 24, 2026	2,930	2,947	2,947	2,950	2,926	76,800
March 23, 2026	2,951	2,911	2,911	2,951	2,891	124,800
March 19, 2026	3,000	2,991	2,991	3,020	2,981	115,300
March 18, 2026	2,950	3,010	3,010	3,010	2,950	144,000
March 17, 2026	2,974	2,947	2,947	2,985	2,928	117,700
March 16, 2026	2,906	2,962	2,962	2,962	2,903	179,700
March 13, 2026	2,925	2,923	2,923	2,953	2,909	242,000
March 12, 2026	2,996	2,930	2,930	2,996	2,920	699,100
March 11, 2026	3,130	3,110	3,110	3,155	3,110	595,400
March 10, 2026	3,115	3,110	3,110	3,125	3,085	145,100
March 09, 2026	3,080	3,080	3,080	3,100	3,015	235,200
March 06, 2026	3,110	3,100	3,100	3,115	3,085	124,800
March 05, 2026	3,150	3,110	3,110	3,170	3,105	150,300
March 04, 2026	3,145	3,100	3,100	3,145	3,065	176,000
March 03, 2026	3,250	3,175	3,175	3,265	3,175	303,900
March 02, 2026	3,310	3,260	3,260	3,330	3,260	189,400
February 27, 2026	3,255	3,310	3,310	3,310	3,215	148,100
February 26, 2026	3,305	3,240	3,240	3,360	3,230	265,800
February 25, 2026	3,220	3,315	3,315	3,325	3,220	253,500
February 24, 2026	3,200	3,215	3,215	3,220	3,130	182,400
February 20, 2026	3,125	3,130	0	3,150	3,120	216,700
February 19, 2026	3,135	3,140	0	3,145	3,125	125,000
February 18, 2026	3,150	3,140	0	3,160	3,125	130,000
February 17, 2026	3,130	3,130	0	3,140	3,110	74,200
February 16, 2026	3,130	3,130	0	3,150	3,120	70,600
February 13, 2026	3,150	3,130	0	3,150	3,100	184,100
February 12, 2026	3,095	3,110	0	3,130	3,090	164,600
February 10, 2026	3,145	3,105	0	3,145	3,105	87,000
February 09, 2026	3,120	3,110	0	3,145	3,110	149,300
February 06, 2026	3,160	3,130	0	3,160	3,120	118,000
February 05, 2026	3,160	3,145	0	3,165	3,135	115,200
February 04, 2026	3,140	3,145	0	3,155	3,120	76,200
February 03, 2026	3,155	3,140	0	3,160	3,135	90,300
February 02, 2026	3,135	3,115	0	3,140	3,100	89,300
January 30, 2026	3,065	3,100	0	3,105	3,045	85,600
January 29, 2026	3,040	3,050	0	3,050	3,000	111,600
January 28, 2026	3,045	3,015	0	3,050	3,015	82,800
January 27, 2026	3,100	3,050	0	3,100	3,050	72,800
January 26, 2026	3,080	3,080	0	3,095	3,075	59,700
January 23, 2026	3,095	3,100	0	3,105	3,080	53,100
January 22, 2026	3,060	3,075	0	3,095	3,055	73,500
January 21, 2026	3,085	3,045	0	3,090	3,035	60,800
January 20, 2026	3,075	3,075	0	3,090	3,060	63,100
January 19, 2026	3,040	3,065	0	3,080	3,040	55,700
January 16, 2026	3,025	3,025	0	3,035	3,010	44,200
January 15, 2026	3,035	3,030	0	3,050	3,020	48,700
January 14, 2026	3,025	3,025	0	3,045	3,020	41,400
January 13, 2026	3,050	3,020	0	3,050	3,020	43,200
January 09, 2026	3,000	3,030	0	3,045	3,000	41,900
January 08, 2026	3,045	3,020	0	3,065	3,000	56,400
January 07, 2026	3,040	3,040	0	3,065	3,020	47,800
January 06, 2026	3,025	3,040	0	3,070	3,020	95,700