Cawachi Limited (2664.T) JPX

Currency In JPY

AD

2664.T Historical Return

If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,983.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,819.15, while ¥1000 invested 1 year ago would be worth ¥1,379.93. This corresponds to total returns of 98.31%, 81.92%, 37.99%, respectively, with annualized returns of 7.08%, 12.71%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2664.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,8003,7853,7853,8503,755107,700
August 20, 20263,8053,8003,8003,8503,760108,400
August 19, 20263,8603,8003,8003,8953,795136,600
August 18, 20263,8203,8503,8503,8503,760139,200
August 17, 20263,7703,8103,8103,8403,730133,900
August 14, 20263,6803,7703,7703,7853,680108,100
August 13, 20263,6253,6803,6803,7153,62597,000
August 12, 20263,5953,6203,6203,6903,56097,300
August 10, 20263,6453,5953,5953,6703,59039,800
August 07, 20263,6503,6453,6453,6903,62062,400
August 06, 20263,4953,6103,6103,6103,47088,100
August 05, 20263,4953,4953,4953,5453,45072,100
August 04, 20263,4503,4853,4853,6453,395224,000
August 03, 20263,3253,2903,2903,3403,27082,200
July 31, 20263,4153,3253,3253,4153,32582,400
July 30, 20263,4753,4153,4153,5153,390105,600
July 29, 20263,3803,4753,4753,5103,36563,300
July 28, 20263,3303,3553,3553,3803,32546,700
July 27, 20263,3453,3253,3253,3503,31030,800
July 23, 20263,3603,3103,3103,3603,31044,300
July 22, 20263,3603,3603,3603,3853,34041,000
July 21, 20263,3803,3803,3803,4303,37537,000
July 17, 20263,3953,3803,3803,4303,36039,900
July 16, 20263,4003,3903,3903,4253,37534,200
July 15, 20263,4303,4003,4003,4553,39551,300
July 14, 20263,4303,4303,4303,4703,42042,400
July 13, 20263,4453,4353,4353,4853,43526,900
July 10, 20263,4603,4403,4403,4853,42539,100
July 09, 20263,4303,4603,4603,4653,39031,400
July 08, 20263,3653,4053,4053,4253,36033,100
July 07, 20263,3503,3803,3803,3853,32035,800
July 06, 20263,3903,3603,3603,4003,36037,900
July 03, 20263,3603,3903,3903,4053,34554,600
July 02, 20263,3653,3403,3403,3903,32549,100
July 01, 20263,4853,3653,3653,4853,325113,500
June 30, 20263,5603,4853,4853,5853,48558,500
June 29, 20263,4953,5953,5953,6003,49568,500
June 26, 20263,5103,4853,4853,5253,48550,300
June 25, 20263,6003,5103,5103,6053,51079,400
June 24, 20263,5953,5653,5653,6303,56563,100
June 23, 20263,5003,6203,6203,6303,50093,700
June 22, 20263,4853,5003,5003,5253,46564,900
June 19, 20263,5753,4803,4803,5803,48051,800
June 18, 20263,5303,5453,5453,5803,47562,200
June 17, 20263,5103,5203,5203,5453,49557,300
June 16, 20263,5003,5103,5103,5203,46549,000
June 15, 20263,5103,5253,5253,5453,50063,100
June 12, 20263,4503,5103,5103,5453,440101,500
June 11, 20263,4503,4453,4453,4603,38572,000
June 10, 20263,3703,4053,4053,4303,35074,000
June 09, 20263,3603,3403,3403,3703,31556,800
June 08, 20263,3353,3553,3553,3703,32067,500
June 05, 20263,3103,3503,3503,3503,31050,700
June 04, 20263,3803,3103,3103,4103,31088,700
June 03, 20263,3003,3803,3803,4003,265111,100
June 02, 20263,3003,3003,3003,3853,265149,900
June 01, 20263,2803,3103,3103,4003,220169,300
May 29, 20263,2953,2803,2803,3203,235104,100
May 28, 20263,2103,3103,3103,3203,205168,100
May 27, 20263,1903,2003,2003,2203,10597,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved