Cawachi Limited - 2664.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3,025	3,025	3,025	3,045	3,020	41,400
January 13, 2026	3,050	3,020	3,020	3,050	3,020	43,200
January 09, 2026	3,000	3,030	3,030	3,045	3,000	41,900
January 08, 2026	3,045	3,020	3,020	3,065	3,000	56,400
January 07, 2026	3,040	3,040	3,040	3,065	3,020	47,800
January 06, 2026	3,025	3,040	3,040	3,070	3,020	95,700
January 05, 2026	2,998	3,025	3,025	3,030	2,994	54,900
December 30, 2025	3,030	3,000	3,000	3,030	3,000	28,900
December 29, 2025	3,025	3,025	3,025	3,030	3,005	42,600
December 26, 2025	3,000	3,015	3,015	3,020	3,000	29,600
December 25, 2025	2,993	2,992	2,992	3,005	2,981	29,300
December 24, 2025	2,980	2,992	2,992	3,005	2,980	34,100
December 23, 2025	2,970	2,980	2,980	2,994	2,970	33,600
December 22, 2025	2,972	2,966	2,966	2,976	2,955	45,500
December 19, 2025	2,925	2,955	2,955	2,968	2,924	54,500
December 18, 2025	2,908	2,935	2,935	2,942	2,907	44,300
December 17, 2025	2,919	2,898	2,898	2,919	2,891	34,600
December 16, 2025	2,922	2,903	2,903	2,922	2,902	30,100
December 15, 2025	2,889	2,902	2,902	2,910	2,886	50,600
December 12, 2025	2,903	2,888	2,888	2,914	2,887	61,600
December 11, 2025	2,928	2,897	2,897	2,929	2,896	56,300
December 10, 2025	2,935	2,927	2,927	2,947	2,927	32,800
December 09, 2025	2,936	2,931	2,931	2,946	2,914	36,800
December 08, 2025	2,920	2,933	2,933	2,936	2,914	32,000
December 05, 2025	2,956	2,917	2,917	2,956	2,916	43,400
December 04, 2025	2,960	2,946	2,946	2,962	2,938	52,900
December 03, 2025	2,989	2,963	2,963	2,989	2,954	45,800
December 02, 2025	3,005	2,975	2,975	3,005	2,970	51,200
December 01, 2025	3,025	3,005	3,005	3,035	3,000	37,800
November 28, 2025	3,035	3,025	3,025	3,050	3,020	24,900
November 27, 2025	3,080	3,035	3,035	3,100	3,025	43,000
November 26, 2025	3,085	3,075	3,075	3,110	3,075	43,900
November 25, 2025	3,095	3,080	3,080	3,095	3,055	34,700
November 21, 2025	2,995	3,065	3,065	3,065	2,995	59,100
November 20, 2025	2,959	2,991	2,991	2,999	2,948	33,700
November 19, 2025	2,981	2,955	2,955	2,996	2,952	35,300
November 18, 2025	3,010	2,980	2,980	3,030	2,980	30,400
November 17, 2025	2,999	3,000	3,000	3,015	2,970	27,300
November 14, 2025	3,000	2,984	2,984	3,015	2,984	30,100
November 13, 2025	3,020	2,997	2,997	3,025	2,990	23,000
November 12, 2025	3,005	3,020	3,020	3,030	2,997	27,600
November 11, 2025	3,010	2,993	2,993	3,015	2,951	35,900
November 10, 2025	3,020	3,010	3,010	3,025	3,005	28,200
November 07, 2025	3,020	3,010	3,010	3,025	2,998	26,800
November 06, 2025	2,998	3,000	3,000	3,015	2,988	33,000
November 05, 2025	2,971	2,992	2,992	2,999	2,971	45,500
November 04, 2025	2,969	2,971	2,971	2,978	2,943	41,600
October 31, 2025	2,946	2,969	2,969	2,970	2,928	67,300
October 30, 2025	2,866	2,928	2,928	2,939	2,840	189,100
October 29, 2025	2,950	2,906	2,906	2,960	2,906	63,200
October 28, 2025	2,978	2,964	2,964	2,989	2,955	28,400
October 27, 2025	2,966	2,975	2,975	2,982	2,952	22,400
October 24, 2025	2,973	2,950	2,950	2,979	2,949	22,300
October 23, 2025	2,944	2,979	2,979	2,990	2,943	28,100
October 22, 2025	2,920	2,944	2,944	2,953	2,920	25,900
October 21, 2025	2,924	2,921	2,921	2,930	2,904	20,200
October 20, 2025	2,950	2,924	2,924	2,950	2,915	24,400
October 17, 2025	2,925	2,926	2,926	2,948	2,921	21,000
October 16, 2025	2,915	2,925	2,925	2,930	2,913	21,100
October 15, 2025	2,915	2,915	2,915	2,927	2,910	19,100

Cawachi Limited (2664.T) JPX