Cawachi Limited (2664.T) JPX

3,380.00

+80(+2.42%)

Updated at June 03 03:30PM

Currency In JPY

2664.T Historical Return

If you invested ¥1000 in Cawachi Limited (2664.T) 10 years ago, it would be worth ¥1,616.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,721.03, while ¥1000 invested 1 year ago would be worth ¥1,245.84. This corresponds to total returns of 61.6%, 72.1%, 24.58%, respectively, with annualized returns of 4.91%, 11.46%, 24.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2664.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3003,3003,3003,3853,265149,900
June 01, 20263,2803,3103,3103,4003,220169,300
May 29, 20263,2953,2803,2803,3203,235104,100
May 28, 20263,2103,3103,3103,3203,205168,100
May 27, 20263,1903,2003,2003,2203,10597,600
May 26, 20263,1103,2103,2103,3053,110247,000
May 25, 20263,0903,1203,1203,1603,090131,300
May 22, 20263,0853,1203,1203,1203,03098,900
May 21, 20263,0853,0603,0603,0903,05560,900
May 20, 20263,0603,0503,0503,0803,02556,600
May 19, 20263,0503,0603,0603,0853,04064,300
May 18, 20263,0653,0303,0303,0703,01558,900
May 15, 20263,0903,0653,0653,0903,04551,900
May 14, 20263,0603,0753,0753,0953,05067,800
May 13, 20263,0653,0303,0303,0702,99788,800
May 12, 20263,0653,0603,0603,1103,040131,200
May 11, 20263,0503,0353,0353,0653,01086,300
May 08, 20263,0103,0453,0453,0752,980156,200
May 07, 20263,0253,0353,0353,0753,010143,700
May 01, 20262,9813,0003,0003,0202,900257,100
April 30, 20262,8562,9812,9812,9882,856334,600
April 28, 20262,8482,9062,9062,9062,84079,600
April 27, 20262,8152,8332,8332,8512,803128,800
April 24, 20262,8282,8152,8152,8362,79093,100
April 23, 20262,8352,8282,8282,8402,80479,100
April 22, 20262,8762,8502,8502,8842,85068,900
April 21, 20262,9112,8852,8852,9172,87684,800
April 20, 20262,9432,9102,9102,9432,90648,900
April 17, 20262,9352,9232,9232,9432,92268,300
April 16, 20262,9962,9452,9452,9962,94548,900
April 15, 20262,9772,9872,9872,9912,97051,100
April 14, 20262,9802,9772,9773,0002,96068,500
April 13, 20263,0102,9812,9813,0252,97565,800
April 10, 20263,0603,0303,0303,0753,02043,400
April 09, 20263,0603,0603,0603,0953,05048,400
April 08, 20263,0953,0553,0553,1003,05562,600
April 07, 20263,0703,0903,0903,0903,06558,200
April 06, 20263,0453,0603,0603,0603,03530,400
April 03, 20263,0403,0503,0503,0553,02530,900
April 02, 20263,0053,0303,0303,0503,00544,900
April 01, 20262,9983,0053,0053,0152,98568,400
March 31, 20262,9882,9912,9912,9992,97572,900
March 30, 20262,9192,9692,9692,9762,91782,700
March 27, 20262,9842,9972,9972,9972,97595,500
March 26, 20262,9672,9732,9732,9852,96684,200
March 25, 20262,9772,9752,9752,9962,971118,800
March 24, 20262,9302,9472,9472,9502,92676,800
March 23, 20262,9512,9112,9112,9512,891124,800
March 19, 20263,0002,9912,9913,0202,981115,300
March 18, 20262,9503,0103,0103,0102,950144,000
March 17, 20262,9742,9472,9472,9852,928117,700
March 16, 20262,9062,9622,9622,9622,903179,700
March 13, 20262,9252,9232,9232,9532,909242,000
March 12, 20262,9962,9302,9302,9962,920699,100
March 11, 20263,1303,1103,0103,1553,110595,400
March 10, 20263,1153,1103,0103,1253,085145,100
March 09, 20263,0803,0802,980.963,1003,015235,200
March 06, 20263,1103,1003,000.323,1153,085124,800
March 05, 20263,1503,1103,0103,1703,105150,300
March 04, 20263,1453,1002,990.643,1453,065176,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved