Kodex Consumer Staples (266410.KS) KSC

Currency In KRW

266410.KS Historical Return

If you invested ₩1000 in KODEX Consumer Staples (266410.KS) since IPO date, it would be worth ₩925.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,043.61, while ₩1000 invested 1 year ago would be worth ₩1,033.85. This corresponds to total returns of -7.42%, 4.36%, 3.38%, respectively, with annualized returns of -0.8%, 0.86%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	8,595	8,400	8,400	8,655	8,260	18,455
November 11, 2026	8,565	8,470	8,470	8,705	8,385	246,941
November 10, 2026	8,695	8,565	8,565	8,700	8,450	7,963
November 09, 2026	8,830	8,610	8,610	8,830	8,515	15,134
November 06, 2026	8,825	8,895	8,895	9,150	8,765	247,453
November 05, 2026	9,050	9,055	9,055	9,250	9,050	40,649
November 04, 2026	8,770	8,790	8,790	8,805	8,605	6,781
November 03, 2026	8,940	8,850	8,850	8,945	8,765	6,502
November 02, 2026	8,660	8,920	8,920	9,030	8,660	114,778
October 30, 2026	8,855	8,820	8,820	9,015	8,550	63,255
October 29, 2026	8,875	8,840	8,840	8,875	8,710	15,502
October 28, 2026	8,720	8,900	8,900	8,915	8,720	28,671
October 27, 2026	8,800	8,720	8,720	8,900	8,710	3,318
October 26, 2026	8,975	8,800	8,800	9,060	8,800	5,493
October 23, 2026	9,190	8,980	8,980	9,195	8,980	7,518
October 22, 2026	9,370	9,205	9,205	9,415	9,150	9,235
October 21, 2026	9,440	9,405	9,405	9,505	9,335	23,971
October 20, 2026	9,440	9,330	9,330	9,590	9,275	145,502
October 19, 2026	9,420	9,480	9,480	9,550	9,345	21,628
October 16, 2026	9,120	9,410	9,410	9,555	9,120	27,380
October 15, 2026	8,915	9,120	9,120	9,120	8,840	26,105
October 14, 2026	8,880	8,965	8,965	9,000	8,800	7,946
October 13, 2026	9,180	8,950	8,950	9,180	8,740	19,987
October 12, 2026	9,455	9,355	9,355	9,535	9,330	29,150
October 08, 2026	9,585	9,480	9,480	9,585	9,370	24,211
October 07, 2026	9,460	9,650	9,650	9,650	9,460	17,549
October 06, 2026	9,480	9,430	9,430	9,500	9,245	10,644
October 02, 2026	9,515	9,400	9,400	9,515	9,280	28,170
October 01, 2026	9,455	9,430	9,430	9,505	9,375	140,650
September 30, 2026	9,550	9,470	9,470	9,640	9,430	8,983
September 29, 2026	9,580	9,545	9,545	9,580	9,490	4,380
September 28, 2026	9,495	9,580	9,580	9,615	9,495	3,892
September 23, 2026	9,560	9,550	9,550	9,600	9,480	84,326
September 22, 2026	9,540	9,575	9,575	9,610	9,440	10,336
September 21, 2026	9,585	9,590	9,590	9,670	9,505	9,305
September 18, 2026	9,615	9,540	9,540	9,670	9,495	8,189
September 17, 2026	9,575	9,550	9,550	9,690	9,505	13,075
September 16, 2026	9,555	9,495	9,495	9,570	9,415	23,294
September 15, 2026	9,675	9,575	9,575	9,700	9,545	5,164
September 11, 2026	9,420	9,655	9,655	9,660	9,400	13,972
September 10, 2026	9,610	9,560	9,560	9,615	9,370	14,546
September 09, 2026	9,680	9,590	9,590	9,680	9,515	11,966
September 08, 2026	9,775	9,685	9,685	9,830	9,605	219,648
September 07, 2026	9,950	9,735	9,735	9,950	9,705	43,973
September 04, 2026	10,060	9,955	9,955	10,075	9,865	13,203
September 03, 2026	10,215	10,110	10,110	10,355	9,855	81,603
September 02, 2026	10,205	10,145	10,145	10,325	10,145	33,656
September 01, 2026	10,545	10,320	10,320	10,670	10,320	107,174
August 31, 2026	10,555	10,630	10,630	10,660	10,425	105,821
August 28, 2026	10,175	10,640	10,640	10,695	10,175	31,314
August 27, 2026	10,335	10,160	10,160	10,405	10,120	41,666
August 26, 2026	10,280	10,340	10,340	10,490	10,280	79,132
August 25, 2026	10,005	10,300	10,300	10,310	9,990	30,219
August 24, 2026	9,785	10,105	10,105	10,105	9,785	37,065
August 21, 2026	9,805	9,780	9,780	9,845	9,670	21,035
August 20, 2026	9,670	9,820	9,820	9,820	9,595	13,226
August 19, 2026	9,660	9,675	9,675	9,685	9,535	21,735
August 18, 2026	9,845	9,735	9,735	9,845	9,615	123,035
August 14, 2026	9,730	9,850	9,850	9,875	9,705	14,007
August 13, 2026	9,795	9,700	9,700	9,975	9,680	150,871