Kodex Consumer Staples (266410.KS) KSC

Currency In KRW

266410.KS Historical Return

If you invested ₩1000 in KODEX Consumer Staples (266410.KS) since IPO date, it would be worth ₩1,064.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,128.17, while ₩1000 invested 1 year ago would be worth ₩1,133.22. This corresponds to total returns of 6.42%, 12.82%, 13.32%, respectively, with annualized returns of 0.66%, 2.44%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,420	9,655	9,655	9,660	9,400	13,972
September 10, 2026	9,610	9,560	9,560	9,615	9,370	14,546
September 09, 2026	9,680	9,590	9,590	9,680	9,515	11,966
September 08, 2026	9,775	9,685	9,685	9,830	9,605	219,648
September 07, 2026	9,950	9,735	9,735	9,950	9,705	43,973
September 04, 2026	10,060	9,955	9,955	10,075	9,865	13,203
September 03, 2026	10,215	10,110	10,110	10,355	9,855	81,603
September 02, 2026	10,205	10,145	10,145	10,325	10,145	33,656
September 01, 2026	10,545	10,320	10,320	10,670	10,320	107,174
August 31, 2026	10,555	10,630	10,630	10,660	10,425	105,821
August 28, 2026	10,175	10,640	10,640	10,695	10,175	31,314
August 27, 2026	10,335	10,160	10,160	10,405	10,120	41,666
August 26, 2026	10,280	10,340	10,340	10,490	10,280	79,132
August 25, 2026	10,005	10,300	10,300	10,310	9,990	30,219
August 24, 2026	9,785	10,105	10,105	10,105	9,785	37,065
August 21, 2026	9,805	9,780	9,780	9,845	9,670	21,035
August 20, 2026	9,670	9,820	9,820	9,820	9,595	13,226
August 19, 2026	9,660	9,675	9,675	9,685	9,535	21,735
August 18, 2026	9,845	9,735	9,735	9,845	9,615	123,035
August 14, 2026	9,730	9,850	9,850	9,875	9,705	14,007
August 13, 2026	9,795	9,700	9,700	9,975	9,680	150,871
August 12, 2026	9,745	9,835	9,835	10,100	9,730	42,658
August 11, 2026	9,830	9,745	9,745	9,910	9,690	18,535
August 10, 2026	9,815	9,855	9,855	9,900	9,580	26,212
August 07, 2026	9,610	9,945	9,945	9,945	9,530	31,502
August 06, 2026	9,305	9,670	9,670	9,670	9,305	132,113
August 05, 2026	9,285	9,275	9,275	9,370	9,160	26,363
August 04, 2026	8,995	9,245	9,245	9,305	8,995	58,758
August 03, 2026	8,900	8,940	8,940	9,140	8,900	21,186
July 31, 2026	9,155	9,000	9,000	9,155	8,715	106,158
July 30, 2026	9,045	9,135	9,135	9,320	8,910	236,625
July 29, 2026	9,080	9,035	9,035	9,485	8,925	80,211
July 28, 2026	9,185	9,005	9,005	9,185	8,925	7,008
July 27, 2026	9,175	9,250	9,250	9,350	9,170	5,829
July 24, 2026	9,030	9,050	9,050	9,225	9,030	21,059
July 23, 2026	8,840	9,070	9,070	9,085	8,840	10,149
July 22, 2026	9,055	8,840	8,840	9,090	8,840	8,933
July 21, 2026	8,915	8,970	8,970	9,060	8,850	5,559
July 20, 2026	9,130	8,885	8,885	9,130	8,875	6,962
July 16, 2026	9,070	9,125	9,125	9,200	8,910	4,317
July 15, 2026	9,070	9,020	9,020	9,070	8,880	10,812
July 14, 2026	9,215	8,945	8,945	9,215	8,845	12,145
July 13, 2026	9,235	9,215	9,215	9,485	9,135	26,412
July 10, 2026	9,150	9,100	9,100	9,320	9,095	19,040
July 09, 2026	9,400	8,960	8,960	9,400	8,875	34,120
July 08, 2026	9,610	9,330	9,330	9,635	9,215	38,866
July 07, 2026	9,115	9,590	9,590	9,600	9,050	56,574
July 06, 2026	9,170	9,115	9,115	9,285	8,990	13,889
July 03, 2026	9,385	9,150	9,150	9,415	9,080	37,524
July 02, 2026	9,180	9,300	9,300	9,580	9,100	68,908
July 01, 2026	8,970	9,030	9,030	9,090	8,865	12,075
June 30, 2026	8,990	8,865	8,865	9,055	8,830	8,154
June 29, 2026	8,505	8,990	8,990	9,045	8,505	22,770
June 26, 2026	8,645	8,410	8,410	8,645	8,270	20,510
June 25, 2026	8,685	8,630	8,630	8,820	8,630	18,103
June 24, 2026	8,545	8,650	8,650	8,695	8,345	55,664
June 23, 2026	8,725	8,560	8,560	8,965	8,480	20,464
June 22, 2026	9,025	8,715	8,715	9,025	8,705	10,395
June 19, 2026	9,095	9,000	9,000	9,095	8,800	7,361
June 18, 2026	9,375	9,095	9,095	9,375	9,020	20,981