Kodex Consumer Staples (266410.KS) KSC

Currency In KRW

266410.KS Historical Return

If you invested ₩1000 in KODEX Consumer Staples (266410.KS) since IPO date, it would be worth ₩991.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩995.63, while ₩1000 invested 1 year ago would be worth ₩1,083.03. This corresponds to total returns of -0.8%, -0.44%, 8.3%, respectively, with annualized returns of -0.09%, -0.09%, 8.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,155	9,000	9,000	9,155	8,715	106,158
July 30, 2026	9,045	9,135	9,135	9,320	8,910	236,625
July 29, 2026	9,080	9,035	9,035	9,485	8,925	80,211
July 28, 2026	9,185	9,005	9,005	9,185	8,925	7,008
July 27, 2026	9,175	9,250	9,250	9,350	9,170	5,829
July 24, 2026	9,030	9,050	9,050	9,225	9,030	21,059
July 23, 2026	8,840	9,070	9,070	9,085	8,840	10,149
July 22, 2026	9,055	8,840	8,840	9,090	8,840	8,933
July 21, 2026	8,915	8,970	8,970	9,060	8,850	5,559
July 20, 2026	9,130	8,885	8,885	9,130	8,875	6,962
July 16, 2026	9,070	9,125	9,125	9,200	8,910	4,317
July 15, 2026	9,070	9,020	9,020	9,070	8,880	10,812
July 14, 2026	9,215	8,945	8,945	9,215	8,845	12,145
July 13, 2026	9,235	9,215	9,215	9,485	9,135	26,412
July 10, 2026	9,150	9,100	9,100	9,320	9,095	19,040
July 09, 2026	9,400	8,960	8,960	9,400	8,875	34,120
July 08, 2026	9,610	9,330	9,330	9,635	9,215	38,866
July 07, 2026	9,115	9,590	9,590	9,600	9,050	56,574
July 06, 2026	9,170	9,115	9,115	9,285	8,990	13,889
July 03, 2026	9,385	9,150	9,150	9,415	9,080	37,524
July 02, 2026	9,180	9,300	9,300	9,580	9,100	68,908
July 01, 2026	8,970	9,030	9,030	9,090	8,865	12,075
June 30, 2026	8,990	8,865	8,865	9,055	8,830	8,154
June 29, 2026	8,505	8,990	8,990	9,045	8,505	22,770
June 26, 2026	8,645	8,410	8,410	8,645	8,270	20,510
June 25, 2026	8,685	8,630	8,630	8,820	8,630	18,103
June 24, 2026	8,545	8,650	8,650	8,695	8,345	55,664
June 23, 2026	8,725	8,560	8,560	8,965	8,480	20,464
June 22, 2026	9,025	8,715	8,715	9,025	8,705	10,395
June 19, 2026	9,095	9,000	9,000	9,095	8,800	7,361
June 18, 2026	9,375	9,095	9,095	9,375	9,020	20,981
June 17, 2026	9,450	9,360	9,360	9,540	9,305	12,984
June 16, 2026	9,530	9,370	9,370	9,705	9,350	41,896
June 15, 2026	9,555	9,475	9,475	9,555	9,385	18,156
June 12, 2026	9,620	9,340	9,340	9,620	9,300	17,691
June 11, 2026	9,205	9,330	9,330	9,405	9,120	13,172
June 10, 2026	9,200	9,235	9,235	9,355	9,080	23,181
June 09, 2026	8,820	9,180	9,180	9,310	8,820	24,210
June 08, 2026	8,840	8,770	8,770	8,950	8,715	15,143
June 05, 2026	9,355	9,130	9,130	9,520	9,065	18,469
June 04, 2026	9,415	9,275	9,275	9,515	9,270	11,637
June 02, 2026	9,465	9,295	9,295	9,465	9,230	16,868
June 01, 2026	9,435	9,445	9,445	9,595	9,390	93,952
May 29, 2026	9,555	9,440	9,440	9,555	9,235	17,763
May 28, 2026	9,555	9,475	9,475	9,555	9,265	30,907
May 27, 2026	9,680	9,470	9,470	9,680	9,380	29,753
May 26, 2026	9,900	9,630	9,630	9,957	9,630	45,384
May 22, 2026	9,810	9,770	9,770	9,960	9,755	15,677
May 21, 2026	9,650	9,635	9,635	9,685	9,585	83,646
May 20, 2026	9,870	9,495	9,495	9,870	9,450	76,333
May 19, 2026	9,840	9,775	9,775	9,905	9,585	27,163
May 18, 2026	10,070	9,770	9,770	10,070	9,605	84,150
May 15, 2026	10,380	10,075	10,075	10,405	9,900	58,247
May 14, 2026	9,910	10,380	10,380	10,600	9,910	78,349
May 13, 2026	10,150	9,725	9,725	10,155	9,710	65,430
May 12, 2026	10,145	10,010	10,010	10,200	9,835	39,149
May 11, 2026	10,360	10,135	10,135	10,445	10,130	62,039
May 08, 2026	10,100	10,275	10,275	10,315	10,040	45,596
May 07, 2026	10,025	9,945	9,945	10,095	9,865	44,348
May 06, 2026	10,195	9,925	9,925	10,195	9,925	53,092