KODEX Consumer Staples (266410.KS) KSC

8,115.00

-40(-0.49%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,1258,1158,1158,3458,09521,853
November 06, 20258,3108,1558,1558,3108,10012,970
November 05, 20258,3808,1958,1958,3808,10573,736
November 04, 20258,2858,3458,3458,3858,22034,330
November 03, 20258,2458,2708,2708,3058,20531,431
October 31, 20258,2908,1858,1858,2908,18511,128
October 30, 20258,1058,1858,1858,2308,10533,290
October 29, 20258,2458,1058,1058,2458,08514,753
October 28, 20258,1558,2108,2108,2808,15531,154
October 27, 20258,1258,1558,1558,1758,09510,600
October 24, 20258,2658,1358,1358,2658,12528,646
October 23, 20258,2408,2008,2008,2808,17017,552
October 22, 20258,1758,1958,1958,2028,13516,563
October 21, 20258,2258,1458,1458,2358,12530,596
October 20, 20258,1658,2308,2308,2508,07020,440
October 17, 20258,2008,1658,1658,2208,14018,897
October 16, 20258,3108,2308,2308,3608,21012,452
October 15, 20258,2358,2908,2908,3258,2356,004
October 14, 20258,2858,2358,2358,2908,2058,012
October 13, 20258,3208,2858,2858,3708,22511,020
October 10, 20258,4158,3608,3608,4158,30529,141
October 02, 20258,4858,4308,4308,4858,39029,703
October 01, 20258,4408,4758,4758,5308,44069,636
September 30, 20258,4908,3908,3908,4958,39021,681
September 29, 20258,4008,4808,4808,4808,33528,760
September 26, 20258,3408,3158,3158,3508,27011,029
September 25, 20258,4558,3558,3558,4558,31015,717
September 24, 20258,5708,4108,4108,5708,40217,643
September 23, 20258,6108,4958,4958,6108,46512,613
September 22, 20258,6508,5958,5958,6508,57020,581
September 19, 20258,5708,5458,5458,5708,5106,312
September 18, 20258,5408,5808,5808,5808,4859,544
September 17, 20258,5008,4658,4658,5008,44516,373
September 16, 20258,5408,4508,4508,5408,42042,939
September 15, 20258,5058,4908,4908,5408,44522,391
September 12, 20258,6558,5208,5208,6758,48519,503
September 11, 20258,3808,4908,4908,4908,32532,941
September 10, 20258,3958,3458,3458,4008,33018,340
September 09, 20258,3408,3558,3558,3558,28537,059
September 08, 20258,3208,3358,3358,3758,3103,846
September 05, 20258,3908,3208,3208,3908,3203,758
September 04, 20258,3108,3458,3458,3808,31031,999
September 03, 20258,3208,3108,3108,3458,2356,699
September 02, 20258,3708,3058,3058,3908,2908,034
September 01, 20258,4008,3608,3608,4408,35063,407
August 29, 20258,4658,4058,4058,5008,3654,389
August 28, 20258,3258,4258,4258,4858,32515,745
August 27, 20258,4258,3458,3458,4258,33012,510
August 26, 20258,3358,3758,3758,4158,3358,271
August 25, 20258,3558,3358,3358,3808,30514,163
August 22, 20258,3358,3458,3458,3708,3259,503
August 21, 20258,2908,3058,3058,3208,24518,067
August 20, 20258,1758,2158,2158,2208,04519,134
August 19, 20258,2308,1558,1558,2408,14016,746
August 18, 20258,2158,1658,1658,2508,14519,914
August 14, 20258,2508,2158,2158,3158,19518,889
August 13, 20258,4608,2508,2508,4608,16519,185
August 12, 20258,6208,4208,4208,6208,40221,506
August 11, 20258,8008,6208,6208,8008,58526,111
August 08, 20258,6808,7608,7608,7958,61055,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved