KODEX Consumer Staples (266410.KS) KSC

9,630.00

-30(-0.31%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20269,6959,6309,6309,7909,63048,855
February 19, 20269,6059,6609,6609,7009,53565,697
February 13, 20269,6409,5959,5959,6759,51580,602
February 12, 20269,6709,6409,6409,6709,56070,472
February 11, 20269,6459,5709,5709,6859,555126,784
February 10, 20269,3559,5409,5409,5809,28099,520
February 09, 20269,0559,2609,2609,2959,055103,493
February 06, 20269,0008,8558,8559,0058,65086,732
February 05, 20269,0309,0009,0009,1758,960457,648
February 04, 20268,8459,0059,0059,1858,845284,294
February 03, 20268,8708,8358,8358,8708,67040,118
February 02, 20268,8908,6908,6908,9258,65590,294
January 30, 20268,7608,8158,8158,8858,70032,286
January 29, 20268,6408,7308,7308,7708,54042,068
January 28, 20268,6908,6058,6058,7158,585426,427
January 27, 20268,5108,5908,5908,6708,50015,748
January 26, 20268,6208,4858,4858,6308,48026,943
January 23, 20268,6058,5758,5758,6508,53523,034
January 22, 20268,3008,5408,5408,5958,300442,740
January 21, 20268,2658,3008,3008,3108,16537,277
January 20, 20268,1258,2808,2808,3258,12538,310
January 19, 20268,1158,1358,1358,1758,0957,060
January 16, 20268,1658,1108,1108,2108,10025,182
January 15, 20268,0908,1008,1008,1508,06520,955
January 14, 20268,0358,0908,0908,1007,98027,501
January 13, 20268,0007,9407,9408,0007,91012,128
January 12, 20267,9407,9557,9557,9707,90524,455
January 09, 20267,9007,9907,9907,9907,8909,552
January 08, 20267,9207,9007,9007,9207,80014,870
January 07, 20268,0107,9207,9208,0107,82528,913
January 06, 20268,1708,0558,0558,1808,00020,281
January 05, 20268,1408,1358,1358,1658,0906,663
January 02, 20268,0708,1258,1258,1358,05057,688
December 30, 20258,1358,0308,0308,1358,0206,661
December 29, 20258,0708,1108,1108,1158,0007,529
December 26, 20258,2358,1058,1058,2358,07539,153
December 24, 20258,2208,1858,1858,2558,18530,628
December 23, 20258,3108,2208,2208,3108,1959,517
December 22, 20258,2708,2958,2958,2958,2356,901
December 19, 20258,3358,2358,2358,3358,1955,385
December 18, 20258,3358,2458,2458,3458,2405,180
December 17, 20258,4658,3358,3358,4658,32022,913
December 16, 20258,2658,4108,4108,5108,260122,670
December 15, 20258,2408,2658,2658,3208,20049,854
December 12, 20258,3058,2208,2208,3108,2154,347
December 11, 20258,2208,2258,2258,2858,1759,375
December 10, 20258,2808,1908,1908,3008,1858,179
December 09, 20258,3458,2758,2758,3458,2354,990
December 08, 20258,3608,3158,3158,3708,26010,847
December 05, 20258,2558,3008,3008,3008,2354,994
December 04, 20258,3508,3258,3258,3758,2607,837
December 03, 20258,3758,3558,3558,3758,28012,571
December 02, 20258,3008,3208,3208,3358,26515,860
December 01, 20258,4458,3358,3358,4458,25017,381
November 28, 20258,4408,3908,3908,4808,39011,683
November 27, 20258,3808,3908,3908,4308,3508,268
November 26, 20258,2308,3258,3258,3258,2256,644
November 25, 20258,4358,1858,1858,4358,18524,197
November 24, 20258,4358,3208,3208,4408,32076,014
November 21, 20258,4058,4058,4058,4408,34018,306
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved