Kodex Consumer Staples (266410.KS) KSC

Currency In KRW

AD

266410.KS Historical Return

If you invested ₩1000 in KODEX Consumer Staples (266410.KS) since IPO date, it would be worth ₩1,077.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,125.73, while ₩1000 invested 1 year ago would be worth ₩1,171.96. This corresponds to total returns of 7.79%, 12.57%, 17.2%, respectively, with annualized returns of 0.8%, 2.4%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266410.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,8059,7809,7809,8459,67021,035
August 20, 20269,6709,8209,8209,8209,59513,226
August 19, 20269,6609,6759,6759,6859,53521,735
August 18, 20269,8459,7359,7359,8459,615123,035
August 14, 20269,7309,8509,8509,8759,70514,007
August 13, 20269,7959,7009,7009,9759,680150,871
August 12, 20269,7459,8359,83510,1009,73042,658
August 11, 20269,8309,7459,7459,9109,69018,535
August 10, 20269,8159,8559,8559,9009,58026,212
August 07, 20269,6109,9459,9459,9459,53031,502
August 06, 20269,3059,6709,6709,6709,305132,113
August 05, 20269,2859,2759,2759,3709,16026,363
August 04, 20268,9959,2459,2459,3058,99558,758
August 03, 20268,9008,9408,9409,1408,90021,186
July 31, 20269,1559,0009,0009,1558,715106,158
July 30, 20269,0459,1359,1359,3208,910236,625
July 29, 20269,0809,0359,0359,4858,92580,211
July 28, 20269,1859,0059,0059,1858,9257,008
July 27, 20269,1759,2509,2509,3509,1705,829
July 24, 20269,0309,0509,0509,2259,03021,059
July 23, 20268,8409,0709,0709,0858,84010,149
July 22, 20269,0558,8408,8409,0908,8408,933
July 21, 20268,9158,9708,9709,0608,8505,559
July 20, 20269,1308,8858,8859,1308,8756,962
July 16, 20269,0709,1259,1259,2008,9104,317
July 15, 20269,0709,0209,0209,0708,88010,812
July 14, 20269,2158,9458,9459,2158,84512,145
July 13, 20269,2359,2159,2159,4859,13526,412
July 10, 20269,1509,1009,1009,3209,09519,040
July 09, 20269,4008,9608,9609,4008,87534,120
July 08, 20269,6109,3309,3309,6359,21538,866
July 07, 20269,1159,5909,5909,6009,05056,574
July 06, 20269,1709,1159,1159,2858,99013,889
July 03, 20269,3859,1509,1509,4159,08037,524
July 02, 20269,1809,3009,3009,5809,10068,908
July 01, 20268,9709,0309,0309,0908,86512,075
June 30, 20268,9908,8658,8659,0558,8308,154
June 29, 20268,5058,9908,9909,0458,50522,770
June 26, 20268,6458,4108,4108,6458,27020,510
June 25, 20268,6858,6308,6308,8208,63018,103
June 24, 20268,5458,6508,6508,6958,34555,664
June 23, 20268,7258,5608,5608,9658,48020,464
June 22, 20269,0258,7158,7159,0258,70510,395
June 19, 20269,0959,0009,0009,0958,8007,361
June 18, 20269,3759,0959,0959,3759,02020,981
June 17, 20269,4509,3609,3609,5409,30512,984
June 16, 20269,5309,3709,3709,7059,35041,896
June 15, 20269,5559,4759,4759,5559,38518,156
June 12, 20269,6209,3409,3409,6209,30017,691
June 11, 20269,2059,3309,3309,4059,12013,172
June 10, 20269,2009,2359,2359,3559,08023,181
June 09, 20268,8209,1809,1809,3108,82024,210
June 08, 20268,8408,7708,7708,9508,71515,143
June 05, 20269,3559,1309,1309,5209,06518,469
June 04, 20269,4159,2759,2759,5159,27011,637
June 02, 20269,4659,2959,2959,4659,23016,868
June 01, 20269,4359,4459,4459,5959,39093,952
May 29, 20269,5559,4409,4409,5559,23517,763
May 28, 20269,5559,4759,4759,5559,26530,907
May 27, 20269,6809,4709,4709,6809,38029,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved