Kodex Healthcare (266420.KS) KSC

Currency In KRW

AD

266420.KS Historical Return

If you invested ₩1000 in KODEX Healthcare (266420.KS) since IPO date, it would be worth ₩1,632.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩929.75, while ₩1000 invested 1 year ago would be worth ₩866.84. This corresponds to total returns of 63.21%, -7.03%, -13.32%, respectively, with annualized returns of 5.28%, -1.45%, -13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615,70016,47016,47016,50015,70079,040
September 30, 202615,77015,82015,82016,00015,63514,217
September 29, 202615,92515,77015,77015,92515,51515,854
September 28, 202615,96515,86015,86016,08015,80036,911
September 23, 202615,65015,59015,59015,86015,58010,401
September 22, 202616,01015,65015,65016,02015,63015,803
September 21, 202615,90015,98015,98016,07515,79010,618
September 18, 202616,02515,90015,90016,14015,82022,319
September 17, 202615,93516,09016,09016,14015,90515,949
September 16, 202615,86515,88515,88515,96015,7009,782
September 15, 202615,91516,03516,03516,23515,91510,916
September 11, 202616,00016,16516,16516,23015,95020,541
September 10, 202616,46516,44016,44016,46516,08519,024
September 09, 202616,46516,56516,56516,60016,36020,789
September 08, 202616,99016,55516,55516,99016,55521,011
September 07, 202616,92016,90016,90016,99016,75016,675
September 04, 202616,94516,92016,92016,95516,70512,025
September 03, 202617,15016,74016,74017,30516,57013,020
September 02, 202617,10017,03017,03017,55016,91012,194
September 01, 202617,59517,41017,41017,61017,27012,872
August 31, 202617,64517,62017,62017,64517,11518,606
August 28, 202617,76017,87517,87517,93517,54023,638
August 27, 202617,81017,93517,93518,05517,75027,863
August 26, 202617,81018,04018,04018,17517,75519,144
August 25, 202617,75017,77517,77517,89517,33019,192
August 24, 202617,69518,02018,02018,17517,56542,456
August 21, 202617,71017,54517,54517,79017,21538,111
August 20, 202618,64518,14518,14518,67017,92559,144
August 19, 202617,44017,72517,72517,83017,14529,705
August 18, 202618,21517,67517,67518,31517,55068,473
August 14, 202618,48518,38018,38018,77518,15528,634
August 13, 202618,34018,62518,62518,64518,12087,259
August 12, 202618,85018,45018,45018,97018,36056,547
August 11, 202618,68519,04519,04519,28518,60568,814
August 10, 202618,16018,85018,85018,89518,00095,064
August 07, 202617,52517,97017,97017,97017,28534,682
August 06, 202617,33517,51017,51017,84517,00077,231
August 05, 202617,05517,15517,15517,39016,89519,274
August 04, 202615,85016,95016,95016,95015,85026,539
August 03, 202615,50015,99015,99016,29515,36530,329
July 31, 202615,27515,77515,77515,82015,22021,844
July 30, 202615,00015,26515,26515,72014,97538,068
July 29, 202615,78015,22015,22015,93014,67081,443
July 28, 202615,90015,80015,80016,23515,46034,537
July 27, 202616,06516,23516,23516,55015,92525,328
July 24, 202615,64515,99015,99016,28015,64560,308
July 23, 202615,11515,79015,79015,79015,11535,233
July 22, 202615,53015,09015,09015,65515,04025,791
July 21, 202615,52515,30015,30015,52515,01524,044
July 20, 202615,90515,40015,40015,90515,40022,895
July 16, 202616,11516,04016,04016,31015,76523,014
July 15, 202615,79016,28516,28516,47015,79081,945
July 14, 202615,97515,58015,58016,03515,13539,482
July 13, 202616,41516,03516,03516,98015,98579,210
July 10, 202616,26516,52016,52016,91516,030138,377
July 09, 202616,96016,75016,75017,22016,44045,075
July 08, 202617,44016,82016,82017,57016,60047,399
July 07, 202617,20517,57017,57017,85017,09071,867
July 06, 202617,82017,29017,29017,84016,99543,454
July 03, 202618,18017,92017,92018,28517,37569,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved