Kodex Healthcare (266420.KS) KSC

19,090.00

-535(-2.73%)

Updated at June 02 03:30PM

Currency In KRW

266420.KS Historical Return

If you invested ₩1000 in KODEX Healthcare (266420.KS) since IPO date, it would be worth ₩1,891.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,028.86, while ₩1000 invested 1 year ago would be worth ₩1,120.63. This corresponds to total returns of 89.17%, 2.89%, 12.06%, respectively, with annualized returns of 7.18%, 0.57%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19,860	19,625	19,625	20,080	19,310	63,411
May 29, 2026	20,385	19,860	19,860	20,500	19,530	53,381
May 28, 2026	20,480	20,100	20,100	20,500	19,460	65,258
May 27, 2026	19,970	20,480	20,480	20,950	19,765	89,832
May 26, 2026	20,610	20,160	20,160	20,735	20,065	70,771
May 22, 2026	19,485	20,080	20,080	20,530	19,335	99,325
May 21, 2026	18,850	18,905	18,905	19,310	18,815	73,451
May 20, 2026	18,935	18,480	18,480	19,005	18,235	98,264
May 19, 2026	19,055	18,955	18,955	19,565	18,540	106,185
May 18, 2026	19,935	19,110	19,110	19,935	18,675	258,361
May 15, 2026	20,760	20,110	20,110	20,845	19,680	111,278
May 14, 2026	20,065	20,655	20,655	20,690	20,065	80,681
May 13, 2026	20,910	20,070	20,070	20,995	19,905	155,237
May 12, 2026	20,255	20,575	20,575	20,850	19,865	126,024
May 11, 2026	20,520	20,255	20,255	20,520	20,120	96,000
May 08, 2026	20,840	20,640	20,640	21,020	20,565	107,412
May 07, 2026	20,885	20,740	20,740	21,185	20,710	81,076
May 06, 2026	21,215	20,805	20,805	21,215	20,740	100,225
May 04, 2026	21,435	21,135	21,135	21,545	21,120	66,018
April 30, 2026	21,700	21,120	21,120	21,700	21,120	82,074
April 29, 2026	22,000	21,780	21,780	22,145	21,710	47,510
April 28, 2026	21,910	21,850	21,850	21,995	21,690	83,432
April 27, 2026	22,035	22,180	22,180	22,370	22,035	89,374
April 24, 2026	21,580	21,970	21,970	22,090	21,415	67,923
April 23, 2026	21,670	21,550	21,550	21,670	21,250	86,250
April 22, 2026	21,730	21,400	21,400	21,740	21,230	90,278
April 21, 2026	22,255	21,785	21,785	22,275	21,745	86,539
April 20, 2026	22,275	22,170	22,170	22,530	22,055	65,378
April 17, 2026	22,475	22,170	22,170	22,475	22,075	56,477
April 16, 2026	22,450	22,390	22,390	22,645	22,325	67,424
April 15, 2026	21,640	22,245	22,245	22,335	21,630	59,282
April 14, 2026	21,545	21,350	21,350	21,720	21,345	69,212
April 13, 2026	21,015	21,255	21,255	21,280	20,770	17,699
April 10, 2026	21,450	21,320	21,320	21,450	21,105	73,213
April 09, 2026	21,385	21,155	21,155	21,520	21,005	53,440
April 08, 2026	21,530	21,350	21,350	21,605	21,090	64,600
April 07, 2026	20,845	20,765	20,765	21,310	20,570	45,225
April 06, 2026	21,205	20,940	20,940	21,450	20,885	42,195
April 03, 2026	21,550	21,240	21,240	21,605	21,105	44,970
April 02, 2026	22,810	21,200	21,200	22,910	20,850	103,432
April 01, 2026	22,240	22,675	22,675	22,800	22,120	56,991
March 31, 2026	22,825	21,790	21,790	22,825	21,570	83,544
March 30, 2026	22,905	23,050	23,050	23,150	22,610	40,098
March 27, 2026	23,380	23,695	23,695	23,715	23,015	41,820
March 26, 2026	23,845	23,445	23,445	24,090	23,380	80,394
March 25, 2026	22,925	23,325	23,325	23,355	22,860	43,203
March 24, 2026	22,680	22,570	22,570	22,730	21,980	42,081
March 23, 2026	22,660	21,910	21,910	22,660	21,900	57,412
March 20, 2026	22,915	23,220	23,220	23,425	22,810	47,229
March 19, 2026	22,845	22,845	22,845	23,030	22,790	36,266
March 18, 2026	23,205	23,390	23,390	23,420	23,095	43,789
March 17, 2026	22,945	22,840	22,840	23,335	22,815	48,843
March 16, 2026	23,140	22,595	22,595	23,140	22,460	75,981
March 13, 2026	22,430	23,140	23,140	23,400	22,400	94,986
March 12, 2026	22,930	22,955	22,955	23,075	22,535	64,403
March 11, 2026	23,420	23,035	23,035	23,665	22,740	68,285
March 10, 2026	23,810	23,020	23,055	23,810	22,885	52,975
March 09, 2026	22,130	22,730	22,730	22,755	21,980	153,726
March 06, 2026	22,995	23,390	23,390	23,695	22,500	93,718
March 05, 2026	22,375	23,380	23,380	23,940	22,205	181,652