Kodex Healthcare (266420.KS) KSC

Currency In KRW

266420.KS Historical Return

If you invested ₩1000 in KODEX Healthcare (266420.KS) since IPO date, it would be worth ₩1,563.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩826.94, while ₩1000 invested 1 year ago would be worth ₩856.17. This corresponds to total returns of 56.32%, -17.31%, -14.38%, respectively, with annualized returns of 4.89%, -3.73%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266420.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15,275	15,775	15,775	15,820	15,220	21,844
July 30, 2026	15,000	15,265	15,265	15,720	14,975	38,068
July 29, 2026	15,780	15,220	15,220	15,930	14,670	81,443
July 28, 2026	15,900	15,800	15,800	16,235	15,460	34,537
July 27, 2026	16,065	16,235	16,235	16,550	15,925	25,328
July 24, 2026	15,645	15,990	15,990	16,280	15,645	60,308
July 23, 2026	15,115	15,790	15,790	15,790	15,115	35,233
July 22, 2026	15,530	15,090	15,090	15,655	15,040	25,791
July 21, 2026	15,525	15,300	15,300	15,525	15,015	24,044
July 20, 2026	15,905	15,400	15,400	15,905	15,400	22,895
July 16, 2026	16,115	16,040	16,040	16,310	15,765	23,014
July 15, 2026	15,790	16,285	16,285	16,470	15,790	81,945
July 14, 2026	15,975	15,580	15,580	16,035	15,135	39,482
July 13, 2026	16,415	16,035	16,035	16,980	15,985	79,210
July 10, 2026	16,265	16,520	16,520	16,915	16,030	138,377
July 09, 2026	16,960	16,750	16,750	17,220	16,440	45,075
July 08, 2026	17,440	16,820	16,820	17,570	16,600	47,399
July 07, 2026	17,205	17,570	17,570	17,850	17,090	71,867
July 06, 2026	17,820	17,290	17,290	17,840	16,995	43,454
July 03, 2026	18,180	17,920	17,920	18,285	17,375	69,026
July 02, 2026	18,015	17,760	17,760	18,390	17,535	42,992
July 01, 2026	18,305	18,035	18,035	18,570	17,755	42,724
June 30, 2026	18,610	18,015	18,015	18,730	17,950	53,465
June 29, 2026	17,230	18,815	18,815	18,815	17,230	112,367
June 26, 2026	17,875	16,850	16,850	17,930	16,615	62,231
June 25, 2026	18,000	17,850	17,850	18,615	17,850	44,533
June 24, 2026	16,970	18,075	18,075	18,200	16,660	76,594
June 23, 2026	17,570	16,850	16,850	17,915	16,785	110,675
June 22, 2026	17,705	17,590	17,590	17,835	17,230	44,186
June 19, 2026	18,465	17,875	17,875	18,525	17,560	196,147
June 18, 2026	18,840	18,525	18,525	18,980	18,455	65,072
June 17, 2026	18,425	18,990	18,990	19,255	17,975	126,485
June 16, 2026	18,040	18,230	18,230	18,400	17,755	33,681
June 15, 2026	18,075	18,035	18,035	18,400	17,995	71,006
June 12, 2026	18,300	17,760	17,760	18,400	17,695	41,884
June 11, 2026	17,080	17,890	17,890	17,910	16,790	29,604
June 10, 2026	17,475	17,495	17,495	17,965	17,085	41,293
June 09, 2026	16,855	17,725	17,725	18,000	16,655	177,655
June 08, 2026	17,155	16,795	16,795	17,580	16,590	88,945
June 05, 2026	19,445	18,435	18,435	19,445	18,400	53,992
June 04, 2026	19,300	19,155	19,155	19,570	18,815	51,683
June 02, 2026	19,390	19,090	19,090	19,600	19,030	48,797
June 01, 2026	19,860	19,625	19,625	20,080	19,310	63,411
May 29, 2026	20,385	19,860	19,860	20,500	19,530	53,381
May 28, 2026	20,480	20,100	20,100	20,500	19,460	65,258
May 27, 2026	19,970	20,480	20,480	20,950	19,765	89,832
May 26, 2026	20,610	20,160	20,160	20,735	20,065	70,771
May 22, 2026	19,485	20,080	20,080	20,530	19,335	99,325
May 21, 2026	18,850	18,905	18,905	19,310	18,815	73,451
May 20, 2026	18,935	18,480	18,480	19,005	18,235	98,264
May 19, 2026	19,055	18,955	18,955	19,565	18,540	106,185
May 18, 2026	19,935	19,110	19,110	19,935	18,675	258,361
May 15, 2026	20,760	20,110	20,110	20,845	19,680	111,278
May 14, 2026	20,065	20,655	20,655	20,690	20,065	80,681
May 13, 2026	20,910	20,070	20,070	20,995	19,905	155,237
May 12, 2026	20,255	20,575	20,575	20,850	19,865	126,024
May 11, 2026	20,520	20,255	20,255	20,520	20,120	96,000
May 08, 2026	20,840	20,640	20,640	21,020	20,565	107,412
May 07, 2026	20,885	20,740	20,740	21,185	20,710	81,076
May 06, 2026	21,215	20,805	20,805	21,215	20,740	100,225