KODEX Healthcare (266420.KS) KSC

21,640.00

-635(-2.85%)

Updated at December 05 02:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522,19522,19522,19522,44021,96559,194
December 03, 202522,18522,19522,19522,29022,01081,988
December 02, 202522,17022,18522,18522,22021,88091,605
December 01, 202522,28522,33022,33022,56022,18089,079
November 28, 202521,95022,20022,20022,35521,885216,438
November 27, 202521,69021,66021,66021,95021,62077,777
November 26, 202521,36021,69021,69021,89521,250102,805
November 25, 202521,79521,24021,24021,88021,070120,553
November 24, 202522,50021,62521,62522,50021,495173,514
November 21, 202521,78521,95021,95022,10021,690143,991
November 20, 202521,80022,25522,25522,40521,80085,861
November 19, 202521,91021,75021,75021,93521,220127,451
November 18, 202522,24021,88021,88022,36521,670128,924
November 17, 202522,26022,23522,23522,38522,030148,764
November 14, 202521,88022,22022,22022,49521,870324,170
November 13, 202521,70022,17022,17022,29521,615330,986
November 12, 202520,57021,54521,54521,59020,570225,863
November 11, 202520,58020,27020,27020,69020,220108,616
November 10, 202520,66520,57020,57020,76020,40590,071
November 07, 202520,41020,58020,58020,81520,245344,573
November 06, 202521,09520,80520,80521,16020,610349,871
November 05, 202521,38520,83020,83021,44520,405504,796
November 04, 202520,50021,13021,13021,33020,380565,714
November 03, 202520,32520,47520,47520,47520,130328,391
October 31, 202519,96020,29020,29020,34519,920129,130
October 30, 202519,98019,83019,83020,20519,700141,068
October 29, 202520,16019,87019,87020,16019,780133,588
October 28, 202520,25020,08520,08520,26519,950233,689
October 27, 202519,09520,07020,07020,07519,050235,427
October 24, 202519,17519,02019,02019,20019,00069,152
October 23, 202519,18019,08019,08019,30019,00563,188
October 22, 202519,26519,30019,30019,53519,00081,111
October 21, 202519,29019,22019,22019,42019,015105,156
October 20, 202518,85519,11019,11019,20018,825123,584
October 17, 202518,79018,73518,73518,99018,54572,925
October 16, 202518,99018,81018,81018,99018,720815,626
October 15, 202518,82518,92518,92518,94518,69052,762
October 14, 202518,83518,68518,68519,03518,49564,375
October 13, 202518,84518,83518,83518,96018,660110,418
October 10, 202519,18519,09519,09519,18518,87054,171
October 02, 202519,14519,18519,18519,25019,01096,530
October 01, 202519,07519,00019,00019,21519,00056,869
September 30, 202519,17019,00019,00019,17018,96564,805
September 29, 202518,97019,14519,14519,15018,95058,542
September 26, 202519,11518,87518,87519,11518,74599,989
September 25, 202519,47519,15019,15019,47519,060165,707
September 24, 202519,97519,47519,47520,05019,215118,430
September 23, 202519,72020,03020,03020,04519,615146,937
September 22, 202519,48019,80519,80519,82019,385193,439
September 19, 202519,04519,35519,35519,39519,04573,031
September 18, 202519,10519,09519,09519,29019,01066,633
September 17, 202519,36019,08019,08019,41519,02552,803
September 16, 202519,40019,39519,39519,43019,28041,012
September 15, 202519,43019,45019,45019,48519,27570,740
September 12, 202519,25019,48019,48019,48519,20072,565
September 11, 202519,15519,16019,16019,33519,03064,100
September 10, 202519,11019,15519,15519,24019,08049,744
September 09, 202519,20019,07019,07019,20018,89537,913
September 08, 202519,25019,10519,10519,30019,05081,223
September 05, 202518,91019,01519,01519,04518,73550,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved