Kodex Healthcare (266420.KS) KSC

Currency In KRW

AD

266420.KS Historical Return

If you invested ₩1000 in KODEX Healthcare (266420.KS) since IPO date, it would be worth ₩1,542.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩816.19, while ₩1000 invested 1 year ago would be worth ₩845.05. This corresponds to total returns of 54.29%, -18.38%, -15.5%, respectively, with annualized returns of 4.74%, -3.98%, -15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615,27515,77515,77515,82015,22021,844
July 30, 202615,00015,26515,26515,72014,97538,068
July 29, 202615,78015,22015,22015,93014,67081,443
July 28, 202615,90015,80015,80016,23515,46034,537
July 27, 202616,06516,23516,23516,55015,92525,328
July 24, 202615,64515,99015,99016,28015,64560,308
July 23, 202615,11515,79015,79015,79015,11535,233
July 22, 202615,53015,09015,09015,65515,04025,791
July 21, 202615,52515,30015,30015,52515,01524,044
July 20, 202615,90515,40015,40015,90515,40022,895
July 16, 202616,11516,04016,04016,31015,76523,014
July 15, 202615,79016,28516,28516,47015,79081,945
July 14, 202615,97515,58015,58016,03515,13539,482
July 13, 202616,41516,03516,03516,98015,98579,210
July 10, 202616,26516,52016,52016,91516,030138,377
July 09, 202616,96016,75016,75017,22016,44045,075
July 08, 202617,44016,82016,82017,57016,60047,399
July 07, 202617,20517,57017,57017,85017,09071,867
July 06, 202617,82017,29017,29017,84016,99543,454
July 03, 202618,18017,92017,92018,28517,37569,026
July 02, 202618,01517,76017,76018,39017,53542,992
July 01, 202618,30518,03518,03518,57017,75542,724
June 30, 202618,61018,01518,01518,73017,95053,465
June 29, 202617,23018,81518,81518,81517,230112,367
June 26, 202617,87516,85016,85017,93016,61562,231
June 25, 202618,00017,85017,85018,61517,85044,533
June 24, 202616,97018,07518,07518,20016,66076,594
June 23, 202617,57016,85016,85017,91516,785110,675
June 22, 202617,70517,59017,59017,83517,23044,186
June 19, 202618,46517,87517,87518,52517,560196,147
June 18, 202618,84018,52518,52518,98018,45565,072
June 17, 202618,42518,99018,99019,25517,975126,485
June 16, 202618,04018,23018,23018,40017,75533,681
June 15, 202618,07518,03518,03518,40017,99571,006
June 12, 202618,30017,76017,76018,40017,69541,884
June 11, 202617,08017,89017,89017,91016,79029,604
June 10, 202617,47517,49517,49517,96517,08541,293
June 09, 202616,85517,72517,72518,00016,655177,655
June 08, 202617,15516,79516,79517,58016,59088,945
June 05, 202619,44518,43518,43519,44518,40053,992
June 04, 202619,30019,15519,15519,57018,81551,683
June 02, 202619,39019,09019,09019,60019,03048,797
June 01, 202619,86019,62519,62520,08019,31063,411
May 29, 202620,38519,86019,86020,50019,53053,381
May 28, 202620,48020,10020,10020,50019,46065,258
May 27, 202619,97020,48020,48020,95019,76589,832
May 26, 202620,61020,16020,16020,73520,06570,771
May 22, 202619,48520,08020,08020,53019,33599,325
May 21, 202618,85018,90518,90519,31018,81573,451
May 20, 202618,93518,48018,48019,00518,23598,264
May 19, 202619,05518,95518,95519,56518,540106,185
May 18, 202619,93519,11019,11019,93518,675258,361
May 15, 202620,76020,11020,11020,84519,680111,278
May 14, 202620,06520,65520,65520,69020,06580,681
May 13, 202620,91020,07020,07020,99519,905155,237
May 12, 202620,25520,57520,57520,85019,865126,024
May 11, 202620,52020,25520,25520,52020,12096,000
May 08, 202620,84020,64020,64021,02020,565107,412
May 07, 202620,88520,74020,74021,18520,71081,076
May 06, 202621,21520,80520,80521,21520,740100,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved