KODEX Healthcare (266420.KS) KSC

18,205.00

-255(-1.38%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518,73518,46018,46018,85518,44040,450
August 14, 202518,81018,73518,73518,87518,66084,796
August 13, 202518,42018,81018,81018,81018,37037,385
August 12, 202518,39518,29018,29018,61518,28062,276
August 11, 202518,42518,38018,38018,42518,17539,277
August 08, 202518,42518,44018,44018,51018,34579,733
August 07, 202518,55518,39018,39018,56018,340102,344
August 06, 202518,34018,66018,66018,68518,34045,210
August 05, 202518,56518,68518,68518,86018,55595,961
August 04, 202518,11518,42518,42518,45018,05557,004
August 01, 202518,62518,03018,03018,63018,025114,903
July 31, 202518,98018,90018,90019,03518,69591,202
July 30, 202519,11018,98018,98019,25018,98033,748
July 29, 202518,95019,11019,11019,12518,80557,976
July 28, 202519,27018,95018,95019,29518,93555,002
July 25, 202519,38019,26519,26519,39019,19564,053
July 24, 202519,61519,54019,54019,87019,47073,350
July 23, 202519,44019,52519,52519,52519,19571,352
July 22, 202519,30019,26019,26019,62519,090483,218
July 21, 202519,72019,28519,28519,72019,235446,995
July 18, 202519,62019,53019,53019,76519,375121,735
July 17, 202518,75519,50019,50019,50018,755226,631
July 16, 202518,52018,73518,73518,81018,51573,517
July 15, 202518,34018,73018,73018,73018,29591,941
July 14, 202518,47518,30018,30018,47518,17546,663
July 11, 202518,41518,34518,34518,61018,31583,029
July 10, 202518,04518,51018,51018,54018,040189,541
July 09, 202517,73017,95017,95017,96517,64545,360
July 08, 202517,70517,77017,77017,85017,59036,302
July 07, 202517,55517,80017,80017,89517,40570,654
July 04, 202517,78517,58017,58017,94517,51064,243
July 03, 202517,46017,89017,89017,93517,37091,383
July 02, 202517,14017,47017,47017,47017,14071,793
July 01, 202517,01517,11017,11017,19017,00575,429
June 30, 202517,03517,07517,07517,13516,92034,080
June 27, 202517,13017,09017,09017,24017,03039,159
June 26, 202517,41517,13017,13017,41516,96043,131
June 25, 202517,35517,30517,30517,40017,18042,608
June 24, 202517,22017,36017,36017,47517,22041,481
June 23, 202517,09517,12017,12017,23517,00572,296
June 20, 202517,20017,48017,48017,58017,16069,490
June 19, 202517,33017,18517,18517,33017,02041,919
June 18, 202517,19017,22517,22517,33017,08032,340
June 17, 202517,34517,25517,25517,45017,13588,628
June 16, 202517,21517,34517,34517,45517,15553,301
June 13, 202517,85517,21517,21517,85517,015101,458
June 12, 202517,87517,85517,85517,91517,66586,131
June 11, 202517,57517,78017,78017,81017,535113,779
June 10, 202517,22017,51517,51517,54017,12560,506
June 09, 202516,86017,18017,18017,25016,83055,687
June 05, 202516,94516,81516,81517,04516,72577,596
June 04, 202517,00516,88516,88517,10016,86539,370
June 02, 202516,86517,03517,03517,08516,86542,146
May 30, 202516,82016,93516,93517,05016,76026,928
May 29, 202516,75516,80016,80016,83016,69022,538
May 28, 202516,91016,68016,68016,91016,63527,146
May 27, 202516,81016,80016,80016,81016,63019,760
May 26, 202516,40016,58016,58016,58516,35514,159
May 23, 202516,50516,37016,37016,54516,34517,395
May 22, 202516,54516,52516,52517,40016,15069,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved