KODEX Healthcare (266420.KS) KSC

19,150.00

+415(+2.22%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518,79018,73518,73518,99018,54572,925
October 16, 202518,99018,81018,81018,99018,720815,626
October 15, 202518,82518,92518,92518,94518,69052,762
October 14, 202518,83518,68518,68519,03518,49564,375
October 13, 202518,84518,83518,83518,96018,660110,418
October 10, 202519,18519,09519,09519,18518,87054,171
October 02, 202519,14519,18519,18519,25019,01096,530
October 01, 202519,07519,00019,00019,21519,00056,869
September 30, 202519,17019,00019,00019,17018,96564,805
September 29, 202518,97019,14519,14519,15018,95058,542
September 26, 202519,11518,87518,87519,11518,74599,989
September 25, 202519,47519,15019,15019,47519,060165,707
September 24, 202519,97519,47519,47520,05019,215118,430
September 23, 202519,72020,03020,03020,04519,615146,937
September 22, 202519,48019,80519,80519,82019,385193,439
September 19, 202519,04519,35519,35519,39519,04573,031
September 18, 202519,10519,09519,09519,29019,01066,633
September 17, 202519,36019,08019,08019,41519,02552,803
September 16, 202519,40019,39519,39519,43019,28041,012
September 15, 202519,43019,45019,45019,48519,27570,740
September 12, 202519,25019,48019,48019,48519,20072,565
September 11, 202519,15519,16019,16019,33519,03064,100
September 10, 202519,11019,15519,15519,24019,08049,744
September 09, 202519,20019,07019,07019,20018,89537,913
September 08, 202519,25019,10519,10519,30019,05081,223
September 05, 202518,91019,01519,01519,04518,73550,439
September 04, 202518,73518,78518,78518,87018,70036,234
September 03, 202518,50518,70018,70018,70518,425110,575
September 02, 202518,29518,54518,54518,57518,25538,584
September 01, 202518,29018,23518,23518,51518,20065,466
August 29, 202518,54518,26518,26518,65018,24033,741
August 28, 202518,43518,41018,41018,47018,35038,827
August 27, 202518,45518,42018,42018,49018,35020,938
August 26, 202518,30018,51018,51018,53518,25026,337
August 25, 202518,38018,43518,43518,55018,38049,383
August 22, 202517,98018,20018,20018,27517,97538,027
August 21, 202518,00017,98517,98518,17517,92524,793
August 20, 202518,00518,03518,03518,10517,78059,107
August 19, 202518,45018,14518,14518,45518,06551,653
August 18, 202518,73518,46018,46018,85518,44040,450
August 14, 202518,81018,73518,73518,87518,66084,796
August 13, 202518,42018,81018,81018,81018,37037,385
August 12, 202518,39518,29018,29018,61518,28062,276
August 11, 202518,42518,38018,38018,42518,17539,277
August 08, 202518,42518,44018,44018,51018,34579,733
August 07, 202518,55518,39018,39018,56018,340102,344
August 06, 202518,34018,66018,66018,68518,34045,210
August 05, 202518,56518,68518,68518,86018,55595,961
August 04, 202518,11518,42518,42518,45018,05557,004
August 01, 202518,62518,03018,03018,63018,025114,903
July 31, 202518,98018,90018,90019,03518,69591,202
July 30, 202519,11018,98018,98019,25018,98033,748
July 29, 202518,95019,11019,11019,12518,80557,976
July 28, 202519,27018,95018,95019,29518,93555,002
July 25, 202519,38019,26519,26519,39019,19564,053
July 24, 202519,61519,54019,54019,87019,47073,350
July 23, 202519,44019,52519,52519,52519,19571,352
July 22, 202519,30019,26019,26019,62519,090483,218
July 21, 202519,72019,28519,28519,72019,235446,995
July 18, 202519,62019,53019,53019,76519,375121,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved