Kodex Healthcare (266420.KS) KSC

Currency In KRW

AD

266420.KS Historical Return

If you invested ₩1000 in KODEX Healthcare (266420.KS) since IPO date, it would be worth ₩1,554.77 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩820.98, while ₩1000 invested 1 year ago would be worth ₩857.38. This corresponds to total returns of 55.48%, -17.9%, -14.26%, respectively, with annualized returns of 4.86%, -3.87%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

266420.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202616,41516,03516,03516,98015,98579,210
July 10, 202616,26516,52016,52016,91516,030138,377
July 09, 202616,96016,75016,75017,22016,44045,075
July 08, 202617,44016,82016,82017,57016,60047,399
July 07, 202617,20517,57017,57017,85017,09071,867
July 06, 202617,82017,29017,29017,84016,99543,454
July 03, 202618,18017,92017,92018,28517,37569,026
July 02, 202618,01517,76017,76018,39017,53542,992
July 01, 202618,30518,03518,03518,57017,75542,724
June 30, 202618,61018,01518,01518,73017,95053,465
June 29, 202617,23018,81518,81518,81517,230112,367
June 26, 202617,87516,85016,85017,93016,61562,231
June 25, 202618,00017,85017,85018,61517,85044,533
June 24, 202616,97018,07518,07518,20016,66076,594
June 23, 202617,57016,85016,85017,91516,785110,675
June 22, 202617,70517,59017,59017,83517,23044,186
June 19, 202618,46517,87517,87518,52517,560196,147
June 18, 202618,84018,52518,52518,98018,45565,072
June 17, 202618,42518,99018,99019,25517,975126,485
June 16, 202618,04018,23018,23018,40017,75533,681
June 15, 202618,07518,03518,03518,40017,99571,006
June 12, 202618,30017,76017,76018,40017,69541,884
June 11, 202617,08017,89017,89017,91016,79029,604
June 10, 202617,47517,49517,49517,96517,08541,293
June 09, 202616,85517,72517,72518,00016,655177,655
June 08, 202617,15516,79516,79517,58016,59088,945
June 05, 202619,44518,43518,43519,44518,40053,992
June 04, 202619,30019,15519,15519,57018,81551,683
June 02, 202619,39019,09019,09019,60019,03048,797
June 01, 202619,86019,62519,62520,08019,31063,411
May 29, 202620,38519,86019,86020,50019,53053,381
May 28, 202620,48020,10020,10020,50019,46065,258
May 27, 202619,97020,48020,48020,95019,76589,832
May 26, 202620,61020,16020,16020,73520,06570,771
May 22, 202619,48520,08020,08020,53019,33599,325
May 21, 202618,85018,90518,90519,31018,81573,451
May 20, 202618,93518,48018,48019,00518,23598,264
May 19, 202619,05518,95518,95519,56518,540106,185
May 18, 202619,93519,11019,11019,93518,675258,361
May 15, 202620,76020,11020,11020,84519,680111,278
May 14, 202620,06520,65520,65520,69020,06580,681
May 13, 202620,91020,07020,07020,99519,905155,237
May 12, 202620,25520,57520,57520,85019,865126,024
May 11, 202620,52020,25520,25520,52020,12096,000
May 08, 202620,84020,64020,64021,02020,565107,412
May 07, 202620,88520,74020,74021,18520,71081,076
May 06, 202621,21520,80520,80521,21520,740100,225
May 04, 202621,43521,13521,13521,54521,12066,018
April 30, 202621,70021,12021,12021,70021,12082,074
April 29, 202622,00021,78021,78022,14521,71047,510
April 28, 202621,91021,85021,85021,99521,69083,432
April 27, 202622,03522,18022,18022,37022,03589,374
April 24, 202621,58021,97021,97022,09021,41567,923
April 23, 202621,67021,55021,55021,67021,25086,250
April 22, 202621,73021,40021,40021,74021,23090,278
April 21, 202622,25521,78521,78522,27521,74586,539
April 20, 202622,27522,17022,17022,53022,05565,378
April 17, 202622,47522,17022,17022,47522,07556,477
April 16, 202622,45022,39022,39022,64522,32567,424
April 15, 202621,64022,24522,24522,33521,63059,282
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved