Hanwha PLUS Midcap LowVol50 ETF (266550.KS) KSC

Currency In KRW

266550.KS Historical Return

If you invested ₩1000 in Hanwha Plus Midcap LowVol 50 ETF (266550.KS) since IPO date, it would be worth ₩2,037.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,600.84, while ₩1000 invested 1 year ago would be worth ₩1,196.87. This corresponds to total returns of 103.79%, 60.08%, 19.69%, respectively, with annualized returns of 7.91%, 9.86%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,400	17,600	17,600	17,650	17,400	50
July 30, 2026	16,915	17,265	17,265	17,655	16,915	77
July 29, 2026	17,885	16,895	16,895	17,885	16,895	74
July 28, 2026	17,495	17,495	17,495	17,495	17,495	2
July 27, 2026	18,485	18,295	18,295	18,485	18,295	29
July 24, 2026	18,445	18,150	18,150	18,445	18,150	4
July 23, 2026	17,865	18,140	18,140	18,140	17,865	4
July 22, 2026	17,850	17,735	17,735	17,850	17,710	15
July 21, 2026	17,510	17,500	17,500	17,600	17,500	102
July 20, 2026	17,610	17,610	17,610	17,610	17,610	2
July 16, 2026	17,980	17,945	17,945	18,100	17,945	98
July 15, 2026	17,975	17,930	17,930	18,120	17,930	316
July 14, 2026	18,155	17,830	17,830	18,155	17,795	121
July 13, 2026	18,220	18,220	18,220	18,220	18,220	2
July 10, 2026	18,530	18,295	18,295	18,650	18,295	57
July 09, 2026	18,265	18,020	18,020	18,265	18,020	7
July 08, 2026	18,590	18,465	18,465	18,590	18,370	99
July 07, 2026	18,980	19,030	19,030	19,060	18,640	5
July 06, 2026	18,715	18,730	18,730	18,730	18,715	3
July 03, 2026	18,415	18,645	18,645	18,655	18,380	34
July 02, 2026	18,435	18,745	18,745	18,885	18,435	252
July 01, 2026	18,455	18,385	18,385	18,480	18,195	1,392
June 30, 2026	18,310	18,400	18,400	18,400	18,310	5
June 29, 2026	17,595	18,310	18,310	18,310	17,595	337
June 26, 2026	17,900	17,400	17,400	17,900	17,160	138
June 25, 2026	18,100	17,975	17,975	18,355	17,975	463
June 24, 2026	17,995	17,885	17,885	17,995	17,730	8
June 23, 2026	18,515	17,995	17,995	18,765	17,995	1,288
June 22, 2026	19,005	18,515	18,515	19,005	18,500	32
June 19, 2026	19,375	19,000	19,000	19,375	19,000	85
June 18, 2026	19,925	19,580	19,580	19,925	19,580	14
June 17, 2026	20,245	20,075	20,075	20,315	20,025	294
June 16, 2026	20,460	20,370	20,370	20,470	20,370	79
June 15, 2026	19,860	19,660	19,660	20,135	19,560	696
June 12, 2026	19,540	19,625	19,625	19,640	19,215	852
June 11, 2026	18,535	18,430	18,430	18,535	18,430	6
June 10, 2026	18,520	18,615	18,615	18,615	18,520	24
June 09, 2026	17,845	18,520	18,520	18,545	17,830	534
June 08, 2026	18,105	17,695	17,695	18,105	17,695	8,267
June 05, 2026	18,825	18,740	18,740	18,835	18,500	14
June 04, 2026	18,730	18,950	18,950	19,015	18,340	2,216
June 02, 2026	18,425	18,505	18,505	18,505	17,850	889
June 01, 2026	18,770	18,565	18,565	18,795	18,240	15,063
May 29, 2026	18,800	18,795	18,795	18,995	18,610	29
May 28, 2026	19,270	18,990	18,990	19,270	18,600	321
May 27, 2026	19,785	19,275	19,275	19,785	19,070	288
May 26, 2026	20,240	19,875	19,875	20,240	19,875	74
May 22, 2026	20,020	20,010	20,010	20,025	19,940	73
May 21, 2026	19,430	19,775	19,775	19,805	19,300	1,832
May 20, 2026	19,440	19,120	19,120	19,505	18,945	130
May 19, 2026	19,505	19,665	19,665	19,665	19,505	11
May 18, 2026	20,100	20,035	20,035	20,165	19,270	1,541
May 15, 2026	21,135	20,305	20,305	21,300	20,300	1,563
May 14, 2026	20,300	20,855	20,855	21,050	20,300	225
May 13, 2026	20,255	20,120	20,120	20,270	20,120	509
May 12, 2026	20,600	20,195	20,195	20,710	19,955	145
May 11, 2026	21,045	20,790	20,790	21,050	20,765	121
May 08, 2026	21,130	20,985	20,985	21,130	20,880	10
May 07, 2026	21,350	21,130	21,130	21,350	21,000	181
May 06, 2026	21,050	20,870	20,870	21,050	20,500	1,441