Hanwha Investment Trust Management - Arirang Midcap Low Volume 50 Fund (266550.KS) KSC

14,900.00

+30(+0.20%)

Updated at September 09 12:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514,69514,74514,74514,76014,670183
September 04, 202514,65514,71514,71514,74014,655140
September 03, 202514,67514,61014,61014,67514,54525
September 02, 202514,70514,54514,54514,70514,54552
September 01, 202514,85014,66514,66514,85014,59072
August 29, 202514,74514,72014,72014,74514,675191
August 28, 202514,62014,77514,77514,78014,59523
August 27, 202514,65514,62014,62014,65514,545121
August 26, 202514,60514,56514,56514,60514,51564
August 25, 202514,58014,61514,61514,61514,460154
August 22, 202514,47514,46514,46514,53014,39051
August 21, 202514,32514,47014,47014,49014,325226
August 20, 202514,13514,31514,31514,31514,0701,612
August 19, 202514,41014,39014,39014,43014,31086
August 18, 202514,58014,49014,49014,58014,44060
August 14, 202514,68014,56514,56514,68014,55018
August 13, 202514,61514,56514,56514,61514,565113
August 12, 202514,78514,74514,74514,87014,6751,850
August 11, 202515,00014,77014,77015,00014,73075
August 08, 202514,98514,96514,96515,05514,965222
August 07, 202515,09515,13015,13015,13014,970383
August 06, 202514,82015,05515,05515,05514,820819
August 05, 202514,86014,86514,86514,89014,73534
August 04, 202514,47014,70514,70514,70514,46577
August 01, 202515,01014,47014,47015,01014,470396
July 31, 202515,18015,17515,17515,21515,110850
July 30, 202515,28015,18515,18515,28015,100215
July 29, 202514,94515,22515,22515,22514,945526
July 28, 202515,19014,94514,94515,19014,945780
July 25, 202515,43015,37515,37515,43515,340281
July 24, 202515,69015,43015,43015,69015,410394
July 23, 202515,50015,62015,62015,62015,5009
July 22, 202515,76515,59015,59015,76515,59065
July 21, 202515,83515,69015,69015,83515,590387
July 18, 202516,06015,82015,82016,06015,6451,550
July 17, 202516,04515,89515,89516,04515,8002,339
July 16, 202516,19515,94515,94516,19515,860559
July 15, 202516,20516,17016,17016,20516,055702
July 14, 202515,91016,18516,18516,18515,855578
July 11, 202515,99515,89015,89015,99515,835426
July 10, 202515,79516,01516,01516,01515,770701
July 09, 202515,59015,79515,79515,79515,56549
July 08, 202515,34515,42015,42015,42015,255218
July 07, 202515,02015,18515,18515,20015,0201,029
July 04, 202515,45015,02515,02515,45014,995363
July 03, 202515,32515,38015,38015,38015,260460
July 02, 202515,36515,32015,32015,36514,9901,794
July 01, 202515,10515,30515,30515,39515,105381
June 30, 202515,02015,00515,00515,02514,930534
June 27, 202515,04514,85514,85515,06514,855788
June 26, 202515,14015,01515,01515,14014,74535
June 25, 202515,09015,10515,10515,12015,005318
June 24, 202514,89014,95514,95514,95514,7508,772
June 23, 202514,77514,73014,73014,77514,610840
June 20, 202514,62014,63014,63014,70514,5259,772
June 19, 202514,51514,62014,62014,62014,415547
June 18, 202514,46014,40514,40514,48014,405143
June 17, 202514,54514,29014,29014,58014,250205
June 16, 202514,37514,54514,54514,54514,270478
June 13, 202514,60014,27514,27514,60014,145908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved