Hanwha Plus Midcap LowVol 50 ETF (266550.KS) KSC

15,350.00

-90(-0.58%)

Updated at November 11 01:24PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,11514,98014,98015,11514,825295
November 06, 202514,83515,11515,11515,16514,745101
November 05, 202515,24014,80014,80015,24014,610180
November 04, 202515,00015,10015,10015,10014,92035
November 03, 202515,04015,03015,03015,04014,95533
October 31, 202515,10015,00515,00515,10014,94541
October 30, 202515,32515,03515,03515,32514,975517
October 29, 202515,33015,10015,10015,33015,085712
October 28, 202515,15015,20015,20015,25015,15041
October 27, 202514,97515,15015,15015,16514,975633
October 24, 202514,91514,91514,91514,91514,9152
October 23, 202514,97514,94014,94015,07014,880126
October 22, 202514,84015,03515,03515,03514,725110
October 21, 202514,99514,83514,83515,01014,77532
October 20, 202514,72514,88514,88514,89014,59533
October 17, 202514,78014,63014,63014,78014,61580
October 16, 202514,93514,85514,85514,96514,765274
October 15, 202514,62014,89514,89514,89514,62051
October 14, 202514,67514,62014,62014,71014,53588
October 13, 202514,62514,70514,70514,70514,525105
October 10, 202514,91014,76014,76014,91014,6751,217
October 02, 202514,91015,05515,05515,05514,87030
October 01, 202514,96514,90514,90514,96514,88551
September 30, 202515,06514,97014,97015,06514,91059
September 29, 202514,98515,06515,06515,10514,98577
September 26, 202515,14014,93514,93515,14014,875620
September 25, 202515,32015,17015,17015,32015,087693
September 24, 202515,49515,28015,28015,49515,205195
September 23, 202515,43015,43015,43015,43015,430190
September 22, 202515,45515,43015,43015,45515,38535
September 19, 202515,46015,45515,45515,46515,35062
September 18, 202515,34015,40515,40515,49515,340399
September 17, 202515,46015,38515,38515,46015,30031
September 16, 202515,48515,38015,38015,48515,380346
September 15, 202515,32515,41015,41015,41015,225789
September 12, 202515,30515,21515,21515,30515,175524
September 11, 202515,04015,24015,24015,24015,000462
September 10, 202514,93015,04015,04015,05514,880130
September 09, 202514,93014,93014,93014,93014,820261
September 08, 202514,79014,87014,87014,87014,74530
September 05, 202514,69514,74514,74514,76014,670183
September 04, 202514,65514,71514,71514,74014,655140
September 03, 202514,67514,61014,61014,67514,54525
September 02, 202514,70514,54514,54514,70514,54552
September 01, 202514,85014,66514,66514,85014,59072
August 29, 202514,74514,72014,72014,74514,675191
August 28, 202514,62014,77514,77514,78014,59523
August 27, 202514,65514,62014,62014,65514,545121
August 26, 202514,60514,56514,56514,60514,51564
August 25, 202514,58014,61514,61514,61514,460154
August 22, 202514,47514,46514,46514,53014,39051
August 21, 202514,32514,47014,47014,49014,325226
August 20, 202514,13514,31514,31514,31514,0701,612
August 19, 202514,41014,39014,39014,43014,31086
August 18, 202514,58014,49014,49014,58014,44060
August 14, 202514,68014,56514,56514,68014,55018
August 13, 202514,61514,56514,56514,61514,565113
August 12, 202514,78514,74514,74514,87014,6751,850
August 11, 202515,00014,77014,77015,00014,73075
August 08, 202514,98514,96514,96515,05514,965222
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved