Hanwha PLUS Midcap LowVol50 ETF (266550.KS) KSC

Currency In KRW

266550.KS Historical Return

If you invested ₩1000 in Hanwha Plus Midcap LowVol 50 ETF (266550.KS) since IPO date, it would be worth ₩2,011.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,546.87, while ₩1000 invested 1 year ago would be worth ₩1,155.3. This corresponds to total returns of 101.13%, 54.69%, 15.53%, respectively, with annualized returns of 7.57%, 9.11%, 15.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	17,675	17,370	17,370	17,675	17,370	13
October 19, 2026	17,635	17,675	17,675	17,745	17,635	34
October 16, 2026	17,635	17,425	17,425	17,675	17,425	9
October 15, 2026	17,315	17,140	17,140	17,320	17,140	12
October 14, 2026	17,490	17,360	17,360	17,560	17,360	13
October 13, 2026	17,505	17,665	17,665	17,665	17,330	12
October 12, 2026	17,835	17,765	17,765	17,840	17,670	31
October 08, 2026	17,995	17,840	17,840	17,995	17,820	135
October 07, 2026	17,965	18,015	18,015	18,015	17,965	3
October 06, 2026	18,060	17,945	17,945	18,060	17,945	22
October 02, 2026	17,950	17,970	17,970	17,970	17,950	4
October 01, 2026	18,045	18,005	18,005	18,080	17,985	24
September 30, 2026	18,180	18,045	18,045	18,180	18,045	4
September 29, 2026	18,045	18,045	18,045	18,045	18,045	2
September 28, 2026	18,150	18,290	18,290	18,295	18,150	18
September 23, 2026	18,210	18,150	18,150	18,210	18,135	11
September 22, 2026	18,410	18,410	18,410	18,410	18,410	4
September 21, 2026	18,340	18,340	18,340	18,340	18,340	2
September 18, 2026	18,580	18,525	18,525	18,580	18,525	3
September 17, 2026	18,655	18,525	18,525	18,655	18,525	4
September 16, 2026	18,580	18,580	18,580	18,580	18,580	4
September 15, 2026	18,795	18,580	18,580	18,795	18,580	3
September 11, 2026	18,715	18,715	18,715	18,715	18,715	2
September 10, 2026	18,670	18,750	18,750	18,750	18,655	4
September 09, 2026	18,665	18,665	18,665	18,665	18,665	2
September 08, 2026	18,780	18,840	18,840	18,840	18,780	3
September 07, 2026	18,655	18,690	18,690	18,700	18,655	46
September 04, 2026	18,810	18,720	18,720	18,810	18,720	31
September 03, 2026	18,905	18,770	18,770	18,905	18,770	9
September 02, 2026	18,880	18,755	18,755	18,880	18,755	3
September 01, 2026	18,985	19,135	19,135	19,135	18,985	4
August 31, 2026	18,995	18,995	18,995	18,995	18,745	4
August 28, 2026	18,655	18,995	18,995	18,995	18,655	49
August 27, 2026	18,885	18,790	18,790	18,905	18,790	4
August 26, 2026	18,705	19,005	19,005	19,005	18,705	72
August 25, 2026	18,560	18,670	18,670	18,750	18,560	25
August 24, 2026	18,680	18,680	18,680	18,680	18,680	202
August 21, 2026	18,215	18,215	18,215	18,215	18,215	2
August 20, 2026	18,615	18,405	18,405	18,615	18,405	3
August 18, 2026	18,935	18,935	18,935	18,935	18,935	2
August 14, 2026	18,745	18,935	18,935	18,970	18,745	2,304
August 13, 2026	18,710	18,555	18,555	18,710	18,555	7,249
August 12, 2026	18,830	18,830	18,830	18,830	18,830	2
August 11, 2026	18,755	18,800	18,800	18,985	18,680	64
August 10, 2026	18,755	18,755	18,755	18,785	18,635	19
August 07, 2026	18,710	18,605	18,605	18,765	18,605	84
August 06, 2026	18,315	18,530	18,530	18,530	18,220	26
August 05, 2026	18,205	18,175	18,175	18,205	18,175	23
August 04, 2026	17,715	18,005	18,005	18,005	17,715	7
August 03, 2026	17,615	17,340	17,340	17,615	17,340	8
July 31, 2026	17,400	17,600	17,600	17,650	17,400	50
July 30, 2026	16,915	17,265	17,265	17,655	16,915	77
July 29, 2026	17,885	16,895	16,895	17,885	16,895	74
July 28, 2026	17,495	17,495	17,495	17,495	17,495	2
July 27, 2026	18,485	18,295	18,295	18,485	18,295	29
July 24, 2026	18,445	18,150	18,150	18,445	18,150	4
July 23, 2026	17,865	18,140	18,140	18,140	17,865	4
July 22, 2026	17,850	17,735	17,735	17,850	17,710	15
July 21, 2026	17,510	17,500	17,500	17,600	17,500	102
July 20, 2026	17,610	17,610	17,610	17,610	17,610	2