PLUS MidLVol (266550.KS) KSC

18,505.00

-60(-0.32%)

Updated at June 02 03:30PM

Currency In KRW

266550.KS Historical Return

If you invested ₩1000 in Hanwha Plus Midcap LowVol 50 ETF (266550.KS) since IPO date, it would be worth ₩2,142.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,656.61, while ₩1000 invested 1 year ago would be worth ₩1,330.82. This corresponds to total returns of 114.27%, 65.66%, 33.08%, respectively, with annualized returns of 8.64%, 10.62%, 33.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18,425	18,505	18,505	18,505	17,850	889
June 01, 2026	18,770	18,565	18,565	18,795	18,240	15,063
May 29, 2026	18,800	18,795	18,795	18,995	18,610	29
May 28, 2026	19,270	18,990	18,990	19,270	18,600	321
May 27, 2026	19,785	19,275	19,275	19,785	19,070	288
May 26, 2026	20,240	19,875	19,875	20,240	19,875	74
May 22, 2026	20,020	20,010	20,010	20,025	19,940	73
May 21, 2026	19,430	19,775	19,775	19,805	19,300	1,832
May 20, 2026	19,440	19,120	19,120	19,505	18,945	130
May 19, 2026	19,505	19,665	19,665	19,665	19,505	11
May 18, 2026	20,100	20,035	20,035	20,165	19,270	1,541
May 15, 2026	21,135	20,305	20,305	21,300	20,300	1,563
May 14, 2026	20,300	20,855	20,855	21,050	20,300	225
May 13, 2026	20,255	20,120	20,120	20,270	20,120	509
May 12, 2026	20,600	20,195	20,195	20,710	19,955	145
May 11, 2026	21,045	20,790	20,790	21,050	20,765	121
May 08, 2026	21,130	20,985	20,985	21,130	20,880	10
May 07, 2026	21,350	21,130	21,130	21,350	21,000	181
May 06, 2026	21,050	20,870	20,870	21,050	20,500	1,441
May 04, 2026	20,900	21,050	21,050	21,255	20,770	663
April 30, 2026	21,815	21,475	21,475	21,815	21,385	231
April 29, 2026	21,720	21,855	21,855	21,855	21,540	223
April 28, 2026	21,680	22,135	22,135	22,460	21,680	570
April 27, 2026	21,770	21,680	21,680	21,770	21,455	935
April 24, 2026	21,285	21,355	21,355	21,430	21,150	130
April 23, 2026	21,455	21,160	21,160	21,455	20,755	439
April 22, 2026	20,710	21,070	21,070	21,070	20,605	1,812
April 21, 2026	20,935	20,965	20,965	21,010	20,885	85
April 20, 2026	20,700	20,615	20,615	20,700	20,520	452
April 17, 2026	20,800	20,695	20,695	20,800	20,465	119
April 16, 2026	20,590	20,615	20,615	20,645	20,285	437
April 15, 2026	20,280	20,415	20,415	20,415	20,270	491
April 14, 2026	19,620	19,760	19,760	19,760	19,575	2,681
April 13, 2026	19,445	19,475	19,475	19,585	19,420	1,679
April 10, 2026	19,830	19,730	19,730	19,865	19,550	271
April 09, 2026	19,170	19,255	19,255	19,360	18,810	10,499
April 08, 2026	18,970	19,345	19,345	19,345	18,970	859
April 07, 2026	18,555	18,200	18,200	18,610	18,200	813
April 06, 2026	18,355	18,390	18,390	18,425	18,355	22
April 03, 2026	18,295	18,260	18,260	18,295	18,245	61
April 02, 2026	18,900	18,045	18,045	18,900	17,895	83
April 01, 2026	18,425	18,805	18,805	18,805	18,425	13
March 31, 2026	18,280	17,980	17,980	18,330	17,895	88
March 30, 2026	18,465	18,315	18,315	18,465	18,315	30
March 27, 2026	18,260	18,625	18,625	18,625	18,260	34
March 26, 2026	18,775	18,465	18,465	18,775	18,465	77
March 25, 2026	18,580	18,575	18,575	18,675	18,565	799
March 24, 2026	18,530	18,395	18,395	18,530	17,995	1,657
March 23, 2026	18,915	18,280	18,280	18,915	18,280	139
March 20, 2026	18,310	19,230	19,230	19,230	18,310	157
March 19, 2026	18,160	18,335	18,335	18,335	18,160	69
March 18, 2026	18,115	18,460	18,460	18,460	18,100	994
March 17, 2026	17,780	17,800	17,800	17,850	17,780	10
March 16, 2026	17,840	17,770	17,770	17,855	17,770	50
March 13, 2026	17,680	17,630	17,630	17,740	17,630	64
March 12, 2026	17,720	17,745	17,745	17,745	17,650	44
March 11, 2026	17,765	17,695	17,695	17,970	17,695	31
March 10, 2026	17,335	17,265	17,115	17,335	17,235	277
March 09, 2026	16,630	16,885	16,885	16,885	16,095	270
March 06, 2026	17,275	17,215	17,215	17,275	16,970	522