Hanwha Plus Midcap LowVol 50 ETF (266550.KS) KSC

14,705.00

+75(+0.51%)

Updated at October 20 10:28AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514,78014,63014,63014,78014,61580
October 16, 202514,93514,85514,85514,96514,765274
October 15, 202514,62014,89514,89514,89514,62051
October 14, 202514,67514,62014,62014,71014,53588
October 13, 202514,62514,70514,70514,70514,525105
October 10, 202514,91014,76014,76014,91014,6751,217
October 02, 202514,91015,05515,05515,05514,87030
October 01, 202514,96514,90514,90514,96514,88551
September 30, 202515,06514,97014,97015,06514,91059
September 29, 202514,98515,06515,06515,10514,98577
September 26, 202515,14014,93514,93515,14014,875620
September 25, 202515,32015,17015,17015,32015,087693
September 24, 202515,49515,28015,28015,49515,205195
September 23, 202515,43015,43015,43015,43015,430190
September 22, 202515,45515,43015,43015,45515,38535
September 19, 202515,46015,45515,45515,46515,35062
September 18, 202515,34015,40515,40515,49515,340399
September 17, 202515,46015,38515,38515,46015,30031
September 16, 202515,48515,38015,38015,48515,380346
September 15, 202515,32515,41015,41015,41015,225789
September 12, 202515,30515,21515,21515,30515,175524
September 11, 202515,04015,24015,24015,24015,000462
September 10, 202514,93015,04015,04015,05514,880130
September 09, 202514,93014,93014,93014,93014,820261
September 08, 202514,79014,87014,87014,87014,74530
September 05, 202514,69514,74514,74514,76014,670183
September 04, 202514,65514,71514,71514,74014,655140
September 03, 202514,67514,61014,61014,67514,54525
September 02, 202514,70514,54514,54514,70514,54552
September 01, 202514,85014,66514,66514,85014,59072
August 29, 202514,74514,72014,72014,74514,675191
August 28, 202514,62014,77514,77514,78014,59523
August 27, 202514,65514,62014,62014,65514,545121
August 26, 202514,60514,56514,56514,60514,51564
August 25, 202514,58014,61514,61514,61514,460154
August 22, 202514,47514,46514,46514,53014,39051
August 21, 202514,32514,47014,47014,49014,325226
August 20, 202514,13514,31514,31514,31514,0701,612
August 19, 202514,41014,39014,39014,43014,31086
August 18, 202514,58014,49014,49014,58014,44060
August 14, 202514,68014,56514,56514,68014,55018
August 13, 202514,61514,56514,56514,61514,565113
August 12, 202514,78514,74514,74514,87014,6751,850
August 11, 202515,00014,77014,77015,00014,73075
August 08, 202514,98514,96514,96515,05514,965222
August 07, 202515,09515,13015,13015,13014,970383
August 06, 202514,82015,05515,05515,05514,820819
August 05, 202514,86014,86514,86514,89014,73534
August 04, 202514,47014,70514,70514,70514,46577
August 01, 202515,01014,47014,47015,01014,470396
July 31, 202515,18015,17515,17515,21515,110850
July 30, 202515,28015,18515,18515,28015,100215
July 29, 202514,94515,22515,22515,22514,945526
July 28, 202515,19014,94514,94515,19014,945780
July 25, 202515,43015,37515,37515,43515,340281
July 24, 202515,69015,43015,43015,69015,410394
July 23, 202515,50015,62015,62015,62015,5009
July 22, 202515,76515,59015,59015,76515,59065
July 21, 202515,83515,69015,69015,83515,590387
July 18, 202516,06015,82015,82016,06015,6451,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved