Hanwha PLUS Midcap LowVol50 ETF (266550.KS) KSC

Currency In KRW

266550.KS Historical Return

If you invested ₩1000 in Hanwha Plus Midcap LowVol 50 ETF (266550.KS) since IPO date, it would be worth ₩2,167.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,639.61, while ₩1000 invested 1 year ago would be worth ₩1,228.02. This corresponds to total returns of 116.71%, 63.96%, 22.8%, respectively, with annualized returns of 8.51%, 10.4%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

266550.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18,670	18,750	18,750	18,750	18,655	4
September 09, 2026	18,665	18,665	18,665	18,665	18,665	2
September 08, 2026	18,780	18,840	18,840	18,840	18,780	3
September 07, 2026	18,655	18,690	18,690	18,700	18,655	46
September 04, 2026	18,810	18,720	18,720	18,810	18,720	31
September 03, 2026	18,905	18,770	18,770	18,905	18,770	9
September 02, 2026	18,880	18,755	18,755	18,880	18,755	3
September 01, 2026	18,985	19,135	19,135	19,135	18,985	4
August 31, 2026	18,995	18,995	18,995	18,995	18,745	4
August 28, 2026	18,655	18,995	18,995	18,995	18,655	49
August 27, 2026	18,885	18,790	18,790	18,905	18,790	4
August 26, 2026	18,705	19,005	19,005	19,005	18,705	72
August 25, 2026	18,560	18,670	18,670	18,750	18,560	25
August 24, 2026	18,680	18,680	18,680	18,680	18,680	202
August 21, 2026	18,215	18,215	18,215	18,215	18,215	2
August 20, 2026	18,615	18,405	18,405	18,615	18,405	3
August 18, 2026	18,935	18,935	18,935	18,935	18,935	2
August 14, 2026	18,745	18,935	18,935	18,970	18,745	2,304
August 13, 2026	18,710	18,555	18,555	18,710	18,555	7,249
August 12, 2026	18,830	18,830	18,830	18,830	18,830	2
August 11, 2026	18,755	18,800	18,800	18,985	18,680	64
August 10, 2026	18,755	18,755	18,755	18,785	18,635	19
August 07, 2026	18,710	18,605	18,605	18,765	18,605	84
August 06, 2026	18,315	18,530	18,530	18,530	18,220	26
August 05, 2026	18,205	18,175	18,175	18,205	18,175	23
August 04, 2026	17,715	18,005	18,005	18,005	17,715	7
August 03, 2026	17,615	17,340	17,340	17,615	17,340	8
July 31, 2026	17,400	17,600	17,600	17,650	17,400	50
July 30, 2026	16,915	17,265	17,265	17,655	16,915	77
July 29, 2026	17,885	16,895	16,895	17,885	16,895	74
July 28, 2026	17,495	17,495	17,495	17,495	17,495	2
July 27, 2026	18,485	18,295	18,295	18,485	18,295	29
July 24, 2026	18,445	18,150	18,150	18,445	18,150	4
July 23, 2026	17,865	18,140	18,140	18,140	17,865	4
July 22, 2026	17,850	17,735	17,735	17,850	17,710	15
July 21, 2026	17,510	17,500	17,500	17,600	17,500	102
July 20, 2026	17,610	17,610	17,610	17,610	17,610	2
July 16, 2026	17,980	17,945	17,945	18,100	17,945	98
July 15, 2026	17,975	17,930	17,930	18,120	17,930	316
July 14, 2026	18,155	17,830	17,830	18,155	17,795	121
July 13, 2026	18,220	18,220	18,220	18,220	18,220	2
July 10, 2026	18,530	18,295	18,295	18,650	18,295	57
July 09, 2026	18,265	18,020	18,020	18,265	18,020	7
July 08, 2026	18,590	18,465	18,465	18,590	18,370	99
July 07, 2026	18,980	19,030	19,030	19,060	18,640	5
July 06, 2026	18,715	18,730	18,730	18,730	18,715	3
July 03, 2026	18,415	18,645	18,645	18,655	18,380	34
July 02, 2026	18,435	18,745	18,745	18,885	18,435	252
July 01, 2026	18,455	18,385	18,385	18,480	18,195	1,392
June 30, 2026	18,310	18,400	18,400	18,400	18,310	5
June 29, 2026	17,595	18,310	18,310	18,310	17,595	337
June 26, 2026	17,900	17,400	17,400	17,900	17,160	138
June 25, 2026	18,100	17,975	17,975	18,355	17,975	463
June 24, 2026	17,995	17,885	17,885	17,995	17,730	8
June 23, 2026	18,515	17,995	17,995	18,765	17,995	1,288
June 22, 2026	19,005	18,515	18,515	19,005	18,500	32
June 19, 2026	19,375	19,000	19,000	19,375	19,000	85
June 18, 2026	19,925	19,580	19,580	19,925	19,580	14
June 17, 2026	20,245	20,075	20,075	20,315	20,025	294
June 16, 2026	20,460	20,370	20,370	20,470	20,370	79