6.16
-0.06(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 6.23 | 6.16 | 6.16 | 6.23 | 6.13 | 1.03M |
| December 23, 2025 | 6.22 | 6.22 | 6.22 | 6.24 | 6.16 | 5.53M |
| December 22, 2025 | 6.08 | 6.22 | 6.22 | 6.22 | 6.08 | 3.39M |
| December 19, 2025 | 6.12 | 6.07 | 6.07 | 6.19 | 6.07 | 7.35M |
| December 18, 2025 | 6.18 | 6.1 | 6.1 | 6.2 | 6.1 | 2.61M |
| December 17, 2025 | 6.06 | 6.21 | 6.21 | 6.24 | 6.06 | 5.33M |
| December 16, 2025 | 6.22 | 6.11 | 6.11 | 6.22 | 6.05 | 4.5M |
| December 15, 2025 | 6.27 | 6.24 | 6.24 | 6.29 | 6.19 | 2.53M |
| December 12, 2025 | 6.23 | 6.24 | 6.24 | 6.29 | 6.2 | 5.17M |
| December 11, 2025 | 6.27 | 6.2 | 6.2 | 6.3 | 6.16 | 2.46M |
| December 10, 2025 | 6.23 | 6.28 | 6.28 | 6.31 | 6.18 | 5.03M |
| December 09, 2025 | 6.34 | 6.24 | 6.24 | 6.37 | 6.21 | 3.47M |
| December 08, 2025 | 6.3 | 6.39 | 6.39 | 6.4 | 6.3 | 2.64M |
| December 05, 2025 | 6.4 | 6.38 | 6.38 | 6.41 | 6.3 | 2.52M |
| December 04, 2025 | 6.38 | 6.38 | 6.38 | 6.4 | 6.29 | 3.26M |
| December 03, 2025 | 6.46 | 6.38 | 6.38 | 6.5 | 6.34 | 3.58M |
| December 02, 2025 | 6.23 | 6.51 | 6.51 | 6.52 | 6.23 | 10.56M |
| December 01, 2025 | 6.25 | 6.28 | 6.28 | 6.28 | 6.2 | 2.3M |
| November 28, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.2 | 3.47M |
| November 27, 2025 | 6.38 | 6.31 | 6.31 | 6.38 | 6.29 | 2.2M |
| November 26, 2025 | 6.38 | 6.38 | 6.38 | 6.4 | 6.32 | 4.81M |
| November 25, 2025 | 6.33 | 6.36 | 6.36 | 6.36 | 6.29 | 2.94M |
| November 24, 2025 | 6.28 | 6.32 | 6.32 | 6.35 | 6.21 | 4.65M |
| November 21, 2025 | 6.32 | 6.27 | 6.27 | 6.37 | 6.23 | 5.16M |
| November 20, 2025 | 6.49 | 6.41 | 6.41 | 6.49 | 6.32 | 4.23M |
| November 19, 2025 | 6.45 | 6.46 | 6.46 | 6.47 | 6.38 | 2.81M |
| November 18, 2025 | 6.55 | 6.46 | 6.46 | 6.55 | 6.4 | 3.87M |
| November 17, 2025 | 6.4 | 6.55 | 6.55 | 6.55 | 6.36 | 10.36M |
| November 14, 2025 | 6.58 | 6.44 | 6.44 | 6.58 | 6.41 | 191.95M |
| November 13, 2025 | 6.66 | 6.58 | 6.58 | 6.67 | 6.5 | 4.17M |
| November 12, 2025 | 6.57 | 6.66 | 6.66 | 6.67 | 6.52 | 6.18M |
| November 11, 2025 | 6.55 | 6.55 | 6.55 | 6.57 | 6.44 | 4.38M |
| November 10, 2025 | 6.5 | 6.53 | 6.53 | 6.55 | 6.45 | 3.39M |
| November 07, 2025 | 6.5 | 6.52 | 6.52 | 6.52 | 6.39 | 3.48M |
| November 06, 2025 | 6.43 | 6.51 | 6.51 | 6.55 | 6.43 | 4.48M |
| November 05, 2025 | 6.39 | 6.48 | 6.48 | 6.48 | 6.31 | 5.83M |
| November 04, 2025 | 6.41 | 6.42 | 6.42 | 6.45 | 6.32 | 6.76M |
| November 03, 2025 | 6.18 | 6.38 | 6.38 | 6.41 | 6.13 | 10.22M |
| October 31, 2025 | 6.09 | 6.19 | 6.19 | 6.25 | 6.09 | 9.49M |
| October 30, 2025 | 6.17 | 6.14 | 6.14 | 6.2 | 6.06 | 5.46M |
| October 28, 2025 | 6.24 | 6.12 | 6.12 | 6.24 | 6.1 | 3.98M |
| October 27, 2025 | 6.13 | 6.21 | 6.21 | 6.25 | 6.13 | 4.13M |
| October 24, 2025 | 6.15 | 6.14 | 6.14 | 6.18 | 6.09 | 4.58M |
| October 23, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.08 | 2.57M |
| October 22, 2025 | 6.09 | 6.17 | 6.17 | 6.22 | 6.09 | 4.4M |
| October 21, 2025 | 6.12 | 6.11 | 6.11 | 6.15 | 6.08 | 4.17M |
| October 20, 2025 | 6.06 | 6.09 | 6.09 | 6.12 | 6.03 | 3.79M |
| October 17, 2025 | 6.16 | 6.03 | 6.03 | 6.16 | 5.98 | 5.27M |
| October 16, 2025 | 6.06 | 6.13 | 6.13 | 6.19 | 6.02 | 5.78M |
| October 15, 2025 | 5.98 | 6.07 | 6.07 | 6.09 | 5.95 | 6.64M |
| October 14, 2025 | 6.03 | 5.93 | 5.93 | 6.05 | 5.87 | 14.35M |
| October 13, 2025 | 5.92 | 6 | 6 | 6.03 | 5.87 | 7.5M |
| October 10, 2025 | 6.09 | 6.06 | 6.06 | 6.12 | 6.02 | 4.86M |
| October 09, 2025 | 6.08 | 6.1 | 6.1 | 6.15 | 6.03 | 5.58M |
| October 08, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 6.01 | 1.08M |
| October 06, 2025 | 6.16 | 6.12 | 6.12 | 6.16 | 6.07 | 755,000 |
| October 03, 2025 | 6.19 | 6.16 | 6.16 | 6.21 | 6.12 | 958,500 |
| October 02, 2025 | 6.09 | 6.19 | 6.19 | 6.2 | 6.07 | 4.46M |
| September 30, 2025 | 6.03 | 6.07 | 6.07 | 6.09 | 5.99 | 4.79M |
| September 29, 2025 | 5.92 | 6.05 | 6.05 | 6.07 | 5.92 | 7.37M |