Genertec Universal Medical Group Company Limited (2666.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2666.HK Historical Return
If you invested $1000 in Genertec Universal Medical Group Company Limited (2666.HK) 10 years ago, it would be worth $1,103.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.25, while $1000 invested 1 year ago would be worth $734.25. This corresponds to total returns of 10.32%, 1.22%, -26.58%, respectively, with annualized returns of 0.99%, 0.24%, -26.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2666.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.46 | 4.55 | 4.55 | 4.57 | 4.46 | 3.86M |
| September 29, 2026 | 4.51 | 4.51 | 4.51 | 4.53 | 4.46 | 4.91M |
| September 28, 2026 | 4.46 | 4.49 | 4.49 | 4.51 | 4.44 | 3.94M |
| September 25, 2026 | 4.47 | 4.48 | 4.48 | 4.48 | 4.39 | 3.1M |
| September 24, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.43 | 2.63M |
| September 23, 2026 | 4.47 | 4.44 | 4.44 | 4.53 | 4.44 | 4.79M |
| September 22, 2026 | 4.54 | 4.49 | 4.49 | 4.54 | 4.47 | 4.75M |
| September 21, 2026 | 4.46 | 4.53 | 4.53 | 4.53 | 4.46 | 5.74M |
| September 18, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.46 | 7M |
| September 17, 2026 | 4.58 | 4.5 | 4.5 | 4.58 | 4.49 | 9.04M |
| September 16, 2026 | 4.52 | 4.6 | 4.6 | 4.61 | 4.52 | 5.9M |
| September 15, 2026 | 4.59 | 4.52 | 4.52 | 4.59 | 4.52 | 8.49M |
| September 11, 2026 | 4.61 | 4.54 | 4.54 | 4.63 | 4.54 | 17.47M |
| September 10, 2026 | 4.7 | 4.63 | 4.63 | 4.7 | 4.61 | 6.89M |
| September 09, 2026 | 4.74 | 4.7 | 4.7 | 4.76 | 4.67 | 4.48M |
| September 08, 2026 | 4.68 | 4.74 | 4.74 | 4.75 | 4.65 | 4.22M |
| September 07, 2026 | 4.68 | 4.66 | 4.66 | 4.7 | 4.64 | 3M |
| September 04, 2026 | 4.59 | 4.64 | 4.64 | 4.69 | 4.59 | 6.59M |
| September 03, 2026 | 4.62 | 4.59 | 4.59 | 4.63 | 4.57 | 5.24M |
| September 02, 2026 | 4.58 | 4.62 | 4.62 | 4.62 | 4.56 | 3.74M |
| September 01, 2026 | 4.59 | 4.58 | 4.58 | 4.62 | 4.57 | 5.87M |
| August 31, 2026 | 4.59 | 4.6 | 4.6 | 4.6 | 4.53 | 8.16M |
| August 28, 2026 | 4.61 | 4.58 | 4.58 | 4.62 | 4.55 | 5.54M |
| August 27, 2026 | 4.71 | 4.61 | 4.61 | 4.71 | 4.56 | 11.12M |
| August 26, 2026 | 4.63 | 4.71 | 4.71 | 4.72 | 4.63 | 6.01M |
| August 25, 2026 | 4.66 | 4.67 | 4.67 | 4.69 | 4.63 | 3.6M |
| August 24, 2026 | 4.68 | 4.61 | 4.61 | 4.68 | 4.6 | 3.62M |
| August 21, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.62 | 2.52M |
| August 20, 2026 | 4.62 | 4.64 | 4.64 | 4.68 | 4.59 | 5.79M |
| August 19, 2026 | 4.64 | 4.59 | 4.59 | 4.64 | 4.58 | 3.82M |
| August 18, 2026 | 4.59 | 4.62 | 4.62 | 4.63 | 4.58 | 3.98M |
| August 17, 2026 | 4.64 | 4.6 | 4.6 | 4.66 | 4.58 | 4.47M |
| August 14, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.58 | 3.06M |
| August 13, 2026 | 4.67 | 4.61 | 4.61 | 4.68 | 4.59 | 5.25M |
| August 12, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.62 | 4.13M |
| August 11, 2026 | 4.67 | 4.7 | 4.7 | 4.76 | 4.64 | 7.58M |
| August 10, 2026 | 4.55 | 4.67 | 4.67 | 4.67 | 4.55 | 6.94M |
| August 07, 2026 | 4.52 | 4.55 | 4.55 | 4.55 | 4.47 | 5.98M |
| August 06, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.5 | 5.16M |
| August 05, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.55 | 5.57M |
| August 04, 2026 | 4.65 | 4.59 | 4.59 | 4.71 | 4.58 | 6.81M |
| August 03, 2026 | 4.82 | 4.65 | 4.65 | 4.83 | 4.64 | 14.23M |
| July 31, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.72 | 20.87M |
| July 30, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.74 | 8.34M |
| July 29, 2026 | 4.71 | 4.8 | 4.8 | 4.8 | 4.71 | 5.64M |
| July 28, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.62 | 5.95M |
| July 27, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.63 | 5.01M |
| July 24, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.69 | 3.88M |
| July 23, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.76 | 3.11M |
| July 22, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.72 | 2.93M |
| July 21, 2026 | 4.8 | 4.78 | 4.78 | 4.86 | 4.76 | 4.28M |
| July 20, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.75 | 5.52M |
| July 17, 2026 | 4.86 | 4.81 | 4.81 | 4.89 | 4.75 | 5.29M |
| July 16, 2026 | 4.78 | 4.83 | 4.83 | 4.87 | 4.77 | 3.85M |
| July 15, 2026 | 4.66 | 4.76 | 4.76 | 4.78 | 4.66 | 4.12M |
| July 14, 2026 | 4.57 | 4.66 | 4.66 | 4.68 | 4.54 | 2.2M |
| July 13, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.54 | 2.73M |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.64 | 4.5 | 4.58M |
| July 09, 2026 | 4.59 | 4.53 | 4.53 | 4.61 | 4.5 | 2.76M |
| July 08, 2026 | 4.54 | 4.59 | 4.59 | 4.64 | 4.54 | 3.13M |
AD
