Genertec Universal Medical Group Company Limited (2666.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2666.HK Historical Return
If you invested $1000 in Genertec Universal Medical Group Company Limited (2666.HK) 10 years ago, it would be worth $1,478.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.45, while $1000 invested 1 year ago would be worth $777.07. This corresponds to total returns of 47.88%, 1.24%, -22.29%, respectively, with annualized returns of 3.99%, 0.25%, -22.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2666.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.81 | 4.88 | 4.88 | 4.88 | 4.72 | 20.87M |
| July 30, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.74 | 8.34M |
| July 29, 2026 | 4.71 | 4.8 | 4.8 | 4.8 | 4.71 | 5.64M |
| July 28, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.62 | 5.95M |
| July 27, 2026 | 4.75 | 4.7 | 4.7 | 4.75 | 4.63 | 5.01M |
| July 24, 2026 | 4.79 | 4.73 | 4.73 | 4.81 | 4.69 | 3.88M |
| July 23, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.76 | 3.11M |
| July 22, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.72 | 2.93M |
| July 21, 2026 | 4.8 | 4.78 | 4.78 | 4.86 | 4.76 | 4.28M |
| July 20, 2026 | 4.81 | 4.83 | 4.83 | 4.83 | 4.75 | 5.52M |
| July 17, 2026 | 4.86 | 4.81 | 4.81 | 4.89 | 4.75 | 5.29M |
| July 16, 2026 | 4.78 | 4.83 | 4.83 | 4.87 | 4.77 | 3.85M |
| July 15, 2026 | 4.66 | 4.76 | 4.76 | 4.78 | 4.66 | 4.12M |
| July 14, 2026 | 4.57 | 4.66 | 4.66 | 4.68 | 4.54 | 2.2M |
| July 13, 2026 | 4.57 | 4.61 | 4.61 | 4.63 | 4.54 | 2.73M |
| July 10, 2026 | 4.57 | 4.57 | 4.57 | 4.64 | 4.5 | 4.58M |
| July 09, 2026 | 4.59 | 4.53 | 4.53 | 4.61 | 4.5 | 2.76M |
| July 08, 2026 | 4.54 | 4.59 | 4.59 | 4.64 | 4.54 | 3.13M |
| July 07, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.55 | 3.3M |
| July 06, 2026 | 4.59 | 4.68 | 4.68 | 4.71 | 4.59 | 3.89M |
| July 03, 2026 | 4.53 | 4.62 | 4.62 | 4.68 | 4.52 | 9.67M |
| July 02, 2026 | 4.5 | 4.47 | 4.47 | 4.56 | 4.44 | 6.77M |
| June 30, 2026 | 4.48 | 4.44 | 4.44 | 4.53 | 4.37 | 11.56M |
| June 29, 2026 | 4.41 | 4.47 | 4.47 | 4.53 | 4.38 | 5.02M |
| June 26, 2026 | 4.4 | 4.39 | 4.39 | 4.46 | 4.32 | 5.98M |
| June 25, 2026 | 4.77 | 4.76 | 4.76 | 4.81 | 4.66 | 8.41M |
| June 24, 2026 | 4.81 | 4.75 | 4.75 | 4.85 | 4.73 | 6.56M |
| June 23, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.74 | 10.18M |
| June 22, 2026 | 4.98 | 4.84 | 4.84 | 4.98 | 4.83 | 7.58M |
| June 18, 2026 | 5.03 | 4.96 | 4.96 | 5.03 | 4.9 | 9.33M |
| June 17, 2026 | 5.13 | 5.02 | 5.02 | 5.14 | 4.98 | 6.79M |
| June 16, 2026 | 5.25 | 5.13 | 5.13 | 5.25 | 5.09 | 6.61M |
| June 15, 2026 | 5.38 | 5.26 | 5.26 | 5.39 | 5.23 | 4.2M |
| June 12, 2026 | 5.27 | 5.35 | 5.35 | 5.36 | 5.21 | 6.81M |
| June 11, 2026 | 5.34 | 5.21 | 5.21 | 5.34 | 5.19 | 4M |
| June 10, 2026 | 5.17 | 5.25 | 5.25 | 5.3 | 5.14 | 4.12M |
| June 09, 2026 | 5.25 | 5.16 | 5.16 | 5.25 | 5.12 | 6.54M |
| June 08, 2026 | 5.22 | 5.22 | 5.22 | 5.24 | 5.14 | 3.7M |
| June 05, 2026 | 5.22 | 5.21 | 5.21 | 5.36 | 5.21 | 6.74M |
| June 04, 2026 | 5.26 | 5.24 | 5.24 | 5.3 | 5.21 | 4.17M |
| June 03, 2026 | 5.27 | 5.26 | 5.26 | 5.3 | 5.2 | 5.41M |
| June 02, 2026 | 5.24 | 5.25 | 5.25 | 5.3 | 5.22 | 4.6M |
| June 01, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.2 | 3.35M |
| May 29, 2026 | 5.23 | 5.17 | 5.17 | 5.29 | 5.17 | 5.16M |
| May 28, 2026 | 5.3 | 5.2 | 5.2 | 5.31 | 5.17 | 5.29M |
| May 27, 2026 | 5.31 | 5.3 | 5.3 | 5.37 | 5.28 | 4.01M |
| May 26, 2026 | 5.39 | 5.35 | 5.35 | 5.4 | 5.29 | 5.47M |
| May 22, 2026 | 5.41 | 5.39 | 5.39 | 5.44 | 5.35 | 3.08M |
| May 21, 2026 | 5.46 | 5.39 | 5.39 | 5.49 | 5.37 | 4.44M |
| May 20, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.43 | 2.54M |
| May 19, 2026 | 5.5 | 5.48 | 5.48 | 5.52 | 5.46 | 2.83M |
| May 18, 2026 | 5.6 | 5.48 | 5.48 | 5.6 | 5.46 | 2.9M |
| May 15, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.5 | 2.88M |
| May 14, 2026 | 5.62 | 5.58 | 5.58 | 5.63 | 5.55 | 3.35M |
| May 13, 2026 | 5.69 | 5.58 | 5.58 | 5.69 | 5.57 | 5.49M |
| May 12, 2026 | 5.74 | 5.66 | 5.66 | 5.76 | 5.66 | 3.27M |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.68 | 2.87M |
| May 08, 2026 | 5.75 | 5.73 | 5.73 | 5.77 | 5.69 | 3.1M |
| May 07, 2026 | 5.76 | 5.78 | 5.78 | 5.82 | 5.74 | 3.57M |
| May 06, 2026 | 5.73 | 5.79 | 5.79 | 5.82 | 5.72 | 4.17M |
AD
