Genertec Universal Medical Group Company Limited (2666.HK) HKSE

6.17

+0.07(+1.15%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.986.16.16.15.949.38M
September 04, 20256.15.975.976.175.9110.09M
September 03, 20256.086.136.136.135.989.26M
September 02, 20256.176.126.126.26.048.57M
September 01, 20256.056.176.176.196.059.05M
August 29, 20256.056.066.066.176.019.62M
August 28, 20256.226.056.056.255.9320.71M
August 27, 20255.956.176.176.295.8330.63M
August 26, 20256.045.925.926.045.95.46M
August 25, 20255.976.036.036.045.948.08M
August 22, 20255.995.945.9465.8710.28M
August 21, 20255.985.995.996.025.928.48M
August 20, 20256.055.965.966.065.8915.48M
August 19, 20256.186.096.096.226.0310.17M
August 18, 20256.186.186.186.226.119.9M
August 15, 20256.236.166.166.236.119.59M
August 14, 20256.316.26.26.366.178.32M
August 13, 20256.176.296.296.36.168.77M
August 12, 20256.176.156.156.26.134.23M
August 11, 20256.26.166.166.26.16.01M
August 08, 20256.236.26.26.256.078.37M
August 07, 20256.196.236.236.266.18.02M
August 06, 20256.246.156.156.246.126.54M
August 05, 20256.266.26.26.336.0718.65M
August 04, 20256.326.286.286.346.1717.99M
August 01, 20256.436.356.356.496.329.77M
July 31, 20256.516.436.436.636.3613.55M
July 30, 20256.56.516.516.556.3710.9M
July 29, 20256.576.526.526.576.3610.09M
July 28, 20256.426.556.556.716.3719.98M
July 25, 20256.226.426.426.456.1812.07M
July 24, 20256.176.216.216.226.148.68M
July 23, 20256.256.176.176.286.1111.42M
July 22, 20256.326.246.246.326.198.45M
July 21, 20256.256.326.326.366.236.42M
July 18, 20256.166.246.246.296.166.84M
July 17, 20256.026.166.166.196.027.54M
July 16, 20256.046.036.036.0669.19M
July 15, 20256.096.086.086.156.018.61M
July 14, 20256.146.096.096.146.057.73M
July 11, 20256.096.116.116.26.047.5M
July 10, 20256.086.086.086.115.9712.17M
July 09, 20256.156.086.086.1568.66M
July 08, 20256.116.156.156.236.0614.31M
July 07, 20255.956.116.116.245.9516.34M
July 04, 20255.85.985.985.995.7518.01M
July 03, 20255.735.85.85.85.6410.77M
July 02, 20255.65.725.725.855.617.03M
June 30, 20255.535.65.65.665.529.09M
June 27, 20255.445.555.555.585.449.15M
June 26, 20255.545.445.445.545.427.39M
June 25, 20255.525.555.555.555.454.89M
June 24, 20255.385.515.515.535.386.94M
June 23, 20255.355.435.435.445.336.14M
June 20, 20255.245.385.385.515.2318.3M
June 19, 20255.395.235.235.45.177.06M
June 18, 20255.35.385.385.395.226.85M
June 17, 20255.365.35.35.395.2514.64M
June 16, 20255.35.375.375.495.315.29M
June 13, 20255.145.35.35.35.1411.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved