Genertec Universal Medical Group Company Limited (2666.HK) HKSE
5.25
+0.01(+0.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.25
+0.01(+0.19%)
Currency In HKD
If you invested $1000 in Genertec Universal Medical Group Company Limited (2666.HK) 10 years ago, it would be worth $1,640.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,019.42, while $1000 invested 1 year ago would be worth $1,062.75. This corresponds to total returns of 64.06%, 1.94%, 6.28%, respectively, with annualized returns of 5.07%, 0.39%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.2 | 3.35M |
| May 29, 2026 | 5.23 | 5.17 | 5.17 | 5.29 | 5.17 | 5.16M |
| May 28, 2026 | 5.3 | 5.2 | 5.2 | 5.31 | 5.17 | 5.29M |
| May 27, 2026 | 5.31 | 5.3 | 5.3 | 5.37 | 5.28 | 4.01M |
| May 26, 2026 | 5.39 | 5.35 | 5.35 | 5.4 | 5.29 | 5.47M |
| May 22, 2026 | 5.41 | 5.39 | 5.39 | 5.44 | 5.35 | 3.08M |
| May 21, 2026 | 5.46 | 5.39 | 5.39 | 5.49 | 5.37 | 4.44M |
| May 20, 2026 | 5.47 | 5.45 | 5.45 | 5.5 | 5.43 | 2.54M |
| May 19, 2026 | 5.5 | 5.48 | 5.48 | 5.52 | 5.46 | 2.83M |
| May 18, 2026 | 5.6 | 5.48 | 5.48 | 5.6 | 5.46 | 2.9M |
| May 15, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.5 | 2.88M |
| May 14, 2026 | 5.62 | 5.58 | 5.58 | 5.63 | 5.55 | 3.35M |
| May 13, 2026 | 5.69 | 5.58 | 5.58 | 5.69 | 5.57 | 5.49M |
| May 12, 2026 | 5.74 | 5.66 | 5.66 | 5.76 | 5.66 | 3.27M |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.74 | 5.68 | 2.87M |
| May 08, 2026 | 5.75 | 5.73 | 5.73 | 5.77 | 5.69 | 3.1M |
| May 07, 2026 | 5.76 | 5.78 | 5.78 | 5.82 | 5.74 | 3.57M |
| May 06, 2026 | 5.73 | 5.79 | 5.79 | 5.82 | 5.72 | 4.17M |
| May 05, 2026 | 5.71 | 5.65 | 5.65 | 5.76 | 5.61 | 1.61M |
| May 04, 2026 | 5.8 | 5.73 | 5.73 | 5.81 | 5.73 | 1.27M |
| April 30, 2026 | 5.85 | 5.8 | 5.8 | 5.89 | 5.78 | 4.4M |
| April 29, 2026 | 5.81 | 5.88 | 5.88 | 5.88 | 5.79 | 2.19M |
| April 28, 2026 | 5.82 | 5.79 | 5.79 | 5.82 | 5.76 | 2.34M |
| April 27, 2026 | 5.87 | 5.83 | 5.83 | 5.87 | 5.81 | 3.05M |
| April 24, 2026 | 5.89 | 5.89 | 5.89 | 5.9 | 5.85 | 1.69M |
| April 23, 2026 | 5.91 | 5.93 | 5.93 | 5.95 | 5.87 | 2.68M |
| April 22, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.88 | 2.68M |
| April 21, 2026 | 5.88 | 5.96 | 5.96 | 5.97 | 5.88 | 2.49M |
| April 20, 2026 | 5.88 | 5.9 | 5.9 | 5.91 | 5.85 | 1.64M |
| April 17, 2026 | 5.85 | 5.91 | 5.91 | 5.93 | 5.83 | 2.88M |
| April 16, 2026 | 5.84 | 5.88 | 5.88 | 5.89 | 5.82 | 2.48M |
| April 15, 2026 | 5.86 | 5.87 | 5.87 | 5.88 | 5.82 | 2.3M |
| April 14, 2026 | 5.84 | 5.83 | 5.83 | 5.89 | 5.79 | 3.16M |
| April 13, 2026 | 5.83 | 5.81 | 5.81 | 5.84 | 5.77 | 3.13M |
| April 10, 2026 | 5.86 | 5.87 | 5.87 | 5.92 | 5.83 | 1.77M |
| April 09, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.86 | 2.17M |
| April 08, 2026 | 5.92 | 5.95 | 5.95 | 5.99 | 5.91 | 3.19M |
| April 02, 2026 | 5.86 | 5.89 | 5.9 | 5.9 | 5.84 | 1.93M |
| April 01, 2026 | 5.83 | 5.86 | 5.86 | 5.94 | 5.83 | 3.85M |
| March 31, 2026 | 5.86 | 5.78 | 5.79 | 5.88 | 5.76 | 2.45M |
| March 30, 2026 | 5.89 | 5.83 | 5.83 | 5.94 | 5.8 | 3.78M |
| March 27, 2026 | 5.78 | 5.95 | 5.95 | 5.98 | 5.74 | 5.8M |
| March 26, 2026 | 5.86 | 5.79 | 5.81 | 5.92 | 5.77 | 5.28M |
| March 25, 2026 | 5.74 | 5.81 | 5.81 | 5.83 | 5.74 | 4.24M |
| March 24, 2026 | 5.68 | 5.74 | 5.74 | 5.77 | 5.63 | 5.64M |
| March 23, 2026 | 5.79 | 5.63 | 5.63 | 5.8 | 5.54 | 9.02M |
| March 20, 2026 | 5.9 | 5.84 | 5.84 | 5.93 | 5.8 | 11.62M |
| March 19, 2026 | 5.98 | 5.88 | 5.88 | 5.99 | 5.86 | 3.98M |
| March 18, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.94 | 3.48M |
| March 17, 2026 | 5.98 | 5.95 | 5.95 | 6.05 | 5.95 | 5.32M |
| March 16, 2026 | 5.97 | 5.95 | 5.95 | 5.98 | 5.92 | 1.93M |
| March 13, 2026 | 5.98 | 5.96 | 5.96 | 6.01 | 5.94 | 3.78M |
| March 12, 2026 | 5.96 | 6 | 6 | 6 | 5.91 | 4.7M |
| March 11, 2026 | 6 | 5.95 | 5.95 | 6.08 | 5.94 | 5.86M |
| March 10, 2026 | 5.98 | 6.02 | 6.07 | 6.07 | 5.98 | 1.51M |
| March 09, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.87 | 9.09M |
| March 06, 2026 | 6.03 | 6.07 | 6.07 | 6.11 | 5.97 | 9.59M |
| March 05, 2026 | 5.96 | 5.94 | 5.94 | 6.05 | 5.93 | 5.93M |
| March 04, 2026 | 5.93 | 5.83 | 5.89 | 5.96 | 5.81 | 3.76M |
| March 03, 2026 | 6.05 | 5.93 | 5.93 | 6.08 | 5.92 | 7.28M |