Genertec Universal Medical Group Company Limited (2666.HK) HKSE
5.89
-0.04(-0.67%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.89
-0.04(-0.67%)
Currency In HKD
If you invested $1000 in Genertec Universal Medical Group Company Limited (2666.HK) 10 years ago, it would be worth $1,682.86 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.03, while $1000 invested 1 year ago would be worth $1,280.43. This corresponds to total returns of 68.29%, 28.6%, 28.04%, respectively, with annualized returns of 5.34%, 5.16%, 28.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 5.91 | 5.93 | 5.93 | 5.95 | 5.87 | 2.68M |
| April 22, 2026 | 5.92 | 5.9 | 5.9 | 5.94 | 5.88 | 2.68M |
| April 21, 2026 | 5.88 | 5.96 | 5.96 | 5.97 | 5.88 | 2.49M |
| April 20, 2026 | 5.88 | 5.9 | 5.9 | 5.91 | 5.85 | 1.64M |
| April 17, 2026 | 5.85 | 5.91 | 5.91 | 5.93 | 5.83 | 2.88M |
| April 16, 2026 | 5.84 | 5.88 | 5.88 | 5.89 | 5.82 | 2.48M |
| April 15, 2026 | 5.86 | 5.87 | 5.87 | 5.88 | 5.82 | 2.3M |
| April 14, 2026 | 5.84 | 5.83 | 5.83 | 5.89 | 5.79 | 3.16M |
| April 13, 2026 | 5.83 | 5.81 | 5.81 | 5.84 | 5.77 | 3.13M |
| April 10, 2026 | 5.86 | 5.87 | 5.87 | 5.92 | 5.83 | 1.77M |
| April 09, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.86 | 2.17M |
| April 08, 2026 | 5.92 | 5.95 | 5.95 | 5.99 | 5.91 | 3.19M |
| April 02, 2026 | 5.86 | 5.89 | 5.9 | 5.9 | 5.84 | 1.93M |
| April 01, 2026 | 5.83 | 5.86 | 5.86 | 5.94 | 5.83 | 3.85M |
| March 31, 2026 | 5.86 | 5.78 | 5.79 | 5.88 | 5.76 | 2.45M |
| March 30, 2026 | 5.89 | 5.83 | 5.83 | 5.94 | 5.8 | 3.78M |
| March 27, 2026 | 5.78 | 5.95 | 5.95 | 5.98 | 5.74 | 5.8M |
| March 26, 2026 | 5.86 | 5.79 | 5.81 | 5.92 | 5.77 | 5.28M |
| March 25, 2026 | 5.74 | 5.81 | 5.81 | 5.83 | 5.74 | 4.24M |
| March 24, 2026 | 5.68 | 5.74 | 5.74 | 5.77 | 5.63 | 5.64M |
| March 23, 2026 | 5.79 | 5.63 | 5.63 | 5.8 | 5.54 | 9.02M |
| March 20, 2026 | 5.9 | 5.84 | 5.84 | 5.93 | 5.8 | 11.62M |
| March 19, 2026 | 5.98 | 5.88 | 5.88 | 5.99 | 5.86 | 3.98M |
| March 18, 2026 | 6.01 | 5.98 | 5.98 | 6.02 | 5.94 | 3.48M |
| March 17, 2026 | 5.98 | 5.95 | 5.95 | 6.05 | 5.95 | 5.32M |
| March 16, 2026 | 5.97 | 5.95 | 5.95 | 5.98 | 5.92 | 1.93M |
| March 13, 2026 | 5.98 | 5.96 | 5.96 | 6.01 | 5.94 | 3.78M |
| March 12, 2026 | 5.96 | 6 | 6 | 6 | 5.91 | 4.7M |
| March 11, 2026 | 6 | 5.95 | 5.95 | 6.08 | 5.94 | 5.86M |
| March 10, 2026 | 5.98 | 6.02 | 6.07 | 6.07 | 5.98 | 1.51M |
| March 09, 2026 | 6.01 | 5.93 | 5.93 | 6.01 | 5.87 | 9.09M |
| March 06, 2026 | 6.03 | 6.07 | 6.07 | 6.11 | 5.97 | 9.59M |
| March 05, 2026 | 5.96 | 5.94 | 5.94 | 6.05 | 5.93 | 5.93M |
| March 04, 2026 | 5.93 | 5.83 | 5.89 | 5.96 | 5.81 | 3.76M |
| March 03, 2026 | 6.05 | 5.93 | 5.93 | 6.08 | 5.92 | 7.28M |
| March 02, 2026 | 6.11 | 6.05 | 6.05 | 6.11 | 5.97 | 4.49M |
| February 27, 2026 | 6.19 | 6.11 | 6.11 | 6.19 | 6.11 | 4.9M |
| February 26, 2026 | 6.29 | 6.14 | 6.14 | 6.31 | 6.13 | 2.9M |
| February 25, 2026 | 6.28 | 6.31 | 6.31 | 6.36 | 6.28 | 2.3M |
| February 24, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.22 | 3.56M |
| February 23, 2026 | 6.12 | 6.36 | 6.36 | 6.36 | 6.12 | 2.9M |
| February 20, 2026 | 6.21 | 6.12 | 6.12 | 6.21 | 6.09 | 1.59M |
| February 16, 2026 | 6.22 | 6.21 | 6.21 | 6.22 | 6.09 | 1.39M |
| February 13, 2026 | 6.24 | 6.19 | 6.19 | 6.28 | 6.14 | 3.76M |
| February 12, 2026 | 6.3 | 6.28 | 6.28 | 6.32 | 6.24 | 2.76M |
| February 11, 2026 | 6.29 | 6.33 | 6.33 | 6.33 | 6.22 | 4.2M |
| February 10, 2026 | 6.19 | 6.24 | 6.24 | 6.28 | 6.16 | 3M |
| February 09, 2026 | 6.18 | 6.18 | 6.18 | 6.29 | 6.16 | 2.4M |
| February 06, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.15 | 2.69M |
| February 05, 2026 | 6.17 | 6.23 | 6.23 | 6.26 | 6.13 | 2.92M |
| February 04, 2026 | 6.16 | 6.17 | 6.17 | 6.27 | 6.16 | 3.82M |
| February 03, 2026 | 6.23 | 6.19 | 6.19 | 6.28 | 6.17 | 2.84M |
| February 02, 2026 | 6.15 | 6.23 | 6.23 | 6.28 | 6.13 | 8.68M |
| January 30, 2026 | 6.26 | 6.14 | 6.14 | 6.36 | 6.14 | 9.46M |
| January 29, 2026 | 6.18 | 6.31 | 6.31 | 6.34 | 6.16 | 6.74M |
| January 28, 2026 | 6.16 | 6.2 | 6.2 | 6.23 | 6.16 | 4.61M |
| January 27, 2026 | 6.15 | 6.19 | 6.19 | 6.2 | 6.1 | 4.18M |
| January 26, 2026 | 6.15 | 6.14 | 6.14 | 6.17 | 6.09 | 2.85M |
| January 23, 2026 | 6.23 | 6.13 | 6.13 | 6.23 | 6.09 | 5.14M |
| January 22, 2026 | 6.29 | 6.25 | 6.25 | 6.31 | 6.2 | 2.01M |