Pak Tak International Limited (2668.HK) HKSE

0.33

+0.005(+1.54%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.33	0.33	0.33	0.34	0.32	19.66M
March 12, 2026	0.31	0.33	0.33	0.33	0.31	19.2M
March 11, 2026	0.3	0.32	0.32	0.32	0.29	15.86M
March 10, 2026	0.31	0.31	0.31	0.32	0.29	15.36M
March 09, 2026	0.27	0.29	0.29	0.3	0.27	12.67M
March 06, 2026	0.27	0.27	0.27	0.28	0.27	15.64M
March 05, 2026	0.27	0.28	0.28	0.28	0.27	44.17M
March 04, 2026	0.28	0.28	0.28	0.28	0.27	17.73M
March 03, 2026	0.31	0.29	0.29	0.31	0.28	21.33M
March 02, 2026	0.34	0.3	0.3	0.34	0.3	27.38M
February 27, 2026	0.32	0.34	0.34	0.35	0.32	34.92M
February 26, 2026	0.33	0.32	0.32	0.33	0.32	42.63M
February 25, 2026	0.34	0.34	0.34	0.35	0.32	60.69M
February 24, 2026	0.34	0.33	0.33	0.35	0.28	64.45M
February 23, 2026	0.36	0.35	0.35	0.37	0.33	56.53M
February 20, 2026	0.33	0.37	0	0.38	0.31	76.91M
February 16, 2026	0.31	0.34	0	0.34	0.31	36.14M
February 13, 2026	0.31	0.31	0	0.32	0.3	49.61M
February 12, 2026	0.3	0.32	0	0.32	0.3	45.47M
February 11, 2026	0.29	0.3	0	0.3	0.29	34.93M
February 10, 2026	0.31	0.3	0	0.33	0.28	62.05M
February 09, 2026	0.32	0.33	0	0.34	0.31	52.17M
February 06, 2026	0.31	0.32	0	0.33	0.28	55.21M
February 05, 2026	0.32	0.32	0	0.33	0.31	52.58M
February 04, 2026	0.26	0.31	0	0.33	0.26	65.76M
February 03, 2026	0.23	0.27	0	0.28	0.23	60.3M
February 02, 2026	0.27	0.24	0	0.27	0.24	23.64M
January 30, 2026	0.26	0.27	0	0.34	0.25	35.69M
January 29, 2026	0.3	0.26	0	0.31	0.26	26.13M
January 28, 2026	0.48	0.33	0	0.49	0.31	89.21M
January 27, 2026	0.5	0.49	0	0.55	0.46	51.46M
January 26, 2026	0.52	0.52	0	0.55	0.5	101.58M
January 23, 2026	0.53	0.55	0	0.57	0.5	71.12M
January 22, 2026	0.5	0.54	0	0.55	0.5	60.93M
January 21, 2026	0.55	0.55	0	0.59	0.51	59.04M
January 20, 2026	0.59	0.55	0	0.59	0.49	45.71M
January 19, 2026	0.44	0.55	0	0.59	0.44	146.29M
January 16, 2026	0.34	0.4	0	0.4	0.32	60.98M
January 15, 2026	0.33	0.34	0	0.34	0.3	27.97M
January 14, 2026	0.3	0.33	0	0.34	0.3	38.94M
January 13, 2026	0.32	0.31	0	0.32	0.28	19.52M
January 12, 2026	0.26	0.28	0	0.3	0.25	23.48M
January 09, 2026	0.21	0.27	0	0.27	0.2	24.1M
January 08, 2026	0.19	0.21	0	0.21	0.17	22.23M
January 07, 2026	0.19	0.19	0	0.19	0.17	600,000
January 06, 2026	0.18	0.19	0	0.19	0.17	1.04M
January 05, 2026	0.18	0.18	0	0.18	0.17	2.54M
January 02, 2026	0.19	0.19	0	0.19	0.17	2.09M
December 31, 2025	0.17	0.2	0	0.2	0.16	7.52M
December 30, 2025	0.13	0.17	0	0.18	0.13	8.72M
December 29, 2025	0.09	0.13	0	0.13	0.09	5.84M
December 24, 2025	0.1	0.09	0	0.1	0.09	540,000
December 23, 2025	0.1	0.1	0	0.1	0.09	1.74M
December 22, 2025	0.12	0.1	0	0.12	0.1	1.08M
December 19, 2025	0.12	0.12	0	0.12	0.12	900,000
December 18, 2025	0.12	0.12	0	0.12	0.12	20,000
December 17, 2025	0.12	0.12	0	0.12	0.12	20,000
December 16, 2025	0.12	0.12	0	0.12	0.12	50,000
December 15, 2025	0.12	0.12	0	0.13	0.12	390,000
December 12, 2025	0.13	0.13	0	0.13	0.13	2.75M