Pak Tak International Limited (2668.HK) HKSE

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $324.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.21, while $1000 invested 1 year ago would be worth $1,855.35. This corresponds to total returns of -67.58%, 28.82%, 85.53%, respectively, with annualized returns of -10.65%, 5.19%, 85.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.3	0.28	0.28	0.3	0.28	6.07M
November 09, 2026	0.3	0.31	0.31	0.31	0.28	720,000
November 06, 2026	0.3	0.31	0.31	0.32	0.28	41.47M
November 05, 2026	0.32	0.31	0.31	0.32	0.3	1.43M
November 04, 2026	0.32	0.31	0.31	0.33	0.3	1.18M
November 03, 2026	0.34	0.31	0.31	0.34	0.3	15.73M
November 02, 2026	0.37	0.33	0.33	0.37	0.33	7.51M
October 30, 2026	0.38	0.37	0.37	0.38	0.36	46.93M
October 29, 2026	0.39	0.38	0.38	0.39	0.37	8.01M
October 28, 2026	0.4	0.38	0.38	0.4	0.37	3.71M
October 27, 2026	0.41	0.39	0.39	0.41	0.39	25.05M
October 26, 2026	0.4	0.4	0.4	0.4	0.38	12.18M
October 23, 2026	0.41	0.39	0.39	0.41	0.39	99.85M
October 22, 2026	0.4	0.4	0.4	0.4	0.39	11.89M
October 21, 2026	0.41	0.4	0.4	0.41	0.39	15.29M
October 20, 2026	0.39	0.4	0.4	0.41	0.37	17.64M
October 16, 2026	0.42	0.39	0.39	0.42	0.37	19.07M
October 15, 2026	0.41	0.42	0.42	0.42	0.41	17.67M
October 14, 2026	0.41	0.41	0.41	0.43	0.41	18.74M
October 13, 2026	0.41	0.41	0.41	0.42	0.4	20.26M
October 12, 2026	0.41	0.41	0.41	0.43	0.39	22.71M
October 09, 2026	0.41	0.41	0.41	0.42	0.4	14.12M
October 08, 2026	0.41	0.41	0.41	0.42	0.4	15.67M
October 07, 2026	0.41	0.42	0.42	0.43	0.41	14.92M
October 06, 2026	0.42	0.42	0.42	0.42	0.4	16.49M
October 05, 2026	0.48	0.42	0.42	0.48	0.42	23.56M
October 02, 2026	0.44	0.45	0.45	0.45	0.44	21.39M
September 30, 2026	0.43	0.44	0.44	0.46	0.43	27.2M
September 29, 2026	0.44	0.42	0.42	0.44	0.41	19.64M
September 28, 2026	0.46	0.44	0.44	0.47	0.43	32.18M
September 25, 2026	0.48	0.47	0.47	0.49	0.45	40.12M
September 24, 2026	0.55	0.49	0.49	0.56	0.48	55.05M
September 23, 2026	0.55	0.54	0.54	0.57	0.54	16.72M
September 22, 2026	0.56	0.56	0.56	0.57	0.54	16.7M
September 21, 2026	0.56	0.54	0.54	0.59	0.54	20.84M
September 18, 2026	0.65	0.58	0.58	0.65	0.57	36.21M
September 17, 2026	0.65	0.65	0.65	0.67	0.61	58.02M
September 16, 2026	0.54	0.58	0.58	0.59	0.54	18.69M
September 15, 2026	0.5	0.54	0.54	0.54	0.5	23.41M
September 11, 2026	0.51	0.52	0.52	0.54	0.5	17.09M
September 10, 2026	0.5	0.53	0.53	0.53	0.48	14.28M
September 09, 2026	0.53	0.5	0.5	0.55	0.48	26.47M
September 08, 2026	0.51	0.54	0.54	0.56	0.51	21.79M
September 07, 2026	0.49	0.5	0.5	0.53	0.44	21.85M
September 04, 2026	0.61	0.48	0.48	0.61	0.47	30.82M
September 03, 2026	0.64	0.6	0.6	0.66	0.57	40.3M
September 02, 2026	0.67	0.65	0.65	0.67	0.64	24.94M
September 01, 2026	0.65	0.66	0.66	0.69	0.64	32.86M
August 31, 2026	0.59	0.64	0.64	0.64	0.59	29.41M
August 28, 2026	0.53	0.59	0.59	0.6	0.53	49.96M
August 27, 2026	0.51	0.53	0.53	0.53	0.49	25.63M
August 26, 2026	0.5	0.5	0.5	0.5	0.49	17.43M
August 25, 2026	0.5	0.5	0.5	0.51	0.48	15.2M
August 24, 2026	0.49	0.5	0.5	0.51	0.48	22.56M
August 21, 2026	0.48	0.48	0.48	0.49	0.44	16.74M
August 20, 2026	0.48	0.48	0.48	0.51	0.47	19.14M
August 19, 2026	0.44	0.48	0.48	0.48	0.44	28.02M
August 18, 2026	0.43	0.44	0.44	0.44	0.42	20.11M
August 17, 2026	0.43	0.43	0.43	0.43	0.42	19.18M
August 14, 2026	0.42	0.43	0.43	0.43	0.42	19.07M