Pak Tak International Limited (2668.HK) HKSE

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $440 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,955.56, while $1000 invested 1 year ago would be worth $2,417.58. This corresponds to total returns of -56%, 95.56%, 141.76%, respectively, with annualized returns of -7.88%, 14.36%, 141.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.43	0.44	0.44	0.46	0.43	27.2M
September 29, 2026	0.44	0.42	0.42	0.44	0.41	19.64M
September 28, 2026	0.46	0.44	0.44	0.47	0.43	32.18M
September 25, 2026	0.48	0.47	0.47	0.49	0.45	40.12M
September 24, 2026	0.55	0.49	0.49	0.56	0.48	55.05M
September 23, 2026	0.55	0.54	0.54	0.57	0.54	16.72M
September 22, 2026	0.56	0.56	0.56	0.57	0.54	16.7M
September 21, 2026	0.56	0.54	0.54	0.59	0.54	20.84M
September 18, 2026	0.65	0.58	0.58	0.65	0.57	36.21M
September 17, 2026	0.65	0.65	0.65	0.67	0.61	58.02M
September 16, 2026	0.54	0.58	0.58	0.59	0.54	18.69M
September 15, 2026	0.5	0.54	0.54	0.54	0.5	23.41M
September 11, 2026	0.51	0.52	0.52	0.54	0.5	17.09M
September 10, 2026	0.5	0.53	0.53	0.53	0.48	14.28M
September 09, 2026	0.53	0.5	0.5	0.55	0.48	26.47M
September 08, 2026	0.51	0.54	0.54	0.56	0.51	21.79M
September 07, 2026	0.49	0.5	0.5	0.53	0.44	21.85M
September 04, 2026	0.61	0.48	0.48	0.61	0.47	30.82M
September 03, 2026	0.64	0.6	0.6	0.66	0.57	40.3M
September 02, 2026	0.67	0.65	0.65	0.67	0.64	24.94M
September 01, 2026	0.65	0.66	0.66	0.69	0.64	32.86M
August 31, 2026	0.59	0.64	0.64	0.64	0.59	29.41M
August 28, 2026	0.53	0.59	0.59	0.6	0.53	49.96M
August 27, 2026	0.51	0.53	0.53	0.53	0.49	25.63M
August 26, 2026	0.5	0.5	0.5	0.5	0.49	17.43M
August 25, 2026	0.5	0.5	0.5	0.51	0.48	15.2M
August 24, 2026	0.49	0.5	0.5	0.51	0.48	22.56M
August 21, 2026	0.48	0.48	0.48	0.49	0.44	16.74M
August 20, 2026	0.48	0.48	0.48	0.51	0.47	19.14M
August 19, 2026	0.44	0.48	0.48	0.48	0.44	28.02M
August 18, 2026	0.43	0.44	0.44	0.44	0.42	20.11M
August 17, 2026	0.43	0.43	0.43	0.43	0.42	19.18M
August 14, 2026	0.42	0.43	0.43	0.43	0.42	19.07M
August 13, 2026	0.43	0.42	0.42	0.44	0.41	19.9M
August 12, 2026	0.44	0.43	0.43	0.44	0.42	23.4M
August 11, 2026	0.43	0.44	0.44	0.44	0.42	23.22M
August 10, 2026	0.42	0.43	0.43	0.45	0.42	23.85M
August 07, 2026	0.42	0.42	0.42	0.42	0.4	33.9M
August 06, 2026	0.41	0.42	0.42	0.43	0.39	23.41M
August 05, 2026	0.43	0.42	0.42	0.47	0.4	51.91M
August 04, 2026	0.45	0.45	0.45	0.46	0.42	33.79M
August 03, 2026	0.46	0.44	0.44	0.46	0.43	40.71M
July 31, 2026	0.46	0.45	0.45	0.48	0.43	30.88M
July 30, 2026	0.5	0.47	0.47	0.56	0.44	64.4M
July 29, 2026	0.47	0.5	0.5	0.5	0.47	40.71M
July 28, 2026	0.46	0.48	0.48	0.48	0.45	39.75M
July 27, 2026	0.45	0.46	0.46	0.46	0.45	39.44M
July 23, 2026	0.41	0.43	0.43	0.43	0.4	59.73M
July 22, 2026	0.41	0.41	0.41	0.42	0.4	54.94M
July 21, 2026	0.4	0.41	0.41	0.43	0.39	53.34M
July 20, 2026	0.4	0.4	0.4	0.4	0.38	30.57M
July 17, 2026	0.4	0.39	0.39	0.4	0.38	30.37M
July 16, 2026	0.39	0.4	0.4	0.41	0.36	45.23M
July 15, 2026	0.4	0.39	0.39	0.41	0.39	36.48M
July 14, 2026	0.4	0.4	0.4	0.46	0.37	60.59M
July 13, 2026	0.48	0.4	0.4	0.48	0.39	36.38M
July 10, 2026	0.5	0.5	0.5	0.54	0.49	44.71M
July 09, 2026	0.48	0.5	0.5	0.5	0.48	47.15M
July 08, 2026	0.49	0.5	0.5	0.5	0.48	46.14M
July 07, 2026	0.48	0.48	0.48	0.49	0.43	66.22M