0.21
+0.002(+0.98%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 7.14M |
September 25, 2025 | 0.21 | 0.21 | 0.21 | 0.24 | 0.21 | 15.78M |
September 24, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 3.82M |
September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 2.11M |
September 22, 2025 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 5.41M |
September 19, 2025 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 5.2M |
September 18, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 24.73M |
September 17, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 8.87M |
September 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 4.01M |
September 15, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 6.6M |
September 12, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 6.06M |
September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 7.43M |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.58M |
September 09, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6.58M |
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 4.29M |
September 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 9.04M |
September 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5.83M |
September 03, 2025 | 0.3 | 0.28 | 0.28 | 0.31 | 0.28 | 8.03M |
September 02, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 21.08M |
September 01, 2025 | 0.3 | 0.3 | 0.3 | 0.33 | 0.3 | 20.52M |
August 29, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.28 | 16.76M |
August 28, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 3.94M |
August 27, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 3.69M |
August 26, 2025 | 0.3 | 0.26 | 0.26 | 0.32 | 0.25 | 23.81M |
August 25, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 7.1M |
August 22, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 16.03M |
August 21, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 13.56M |
August 20, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 23.14M |
August 19, 2025 | 0.39 | 0.31 | 0.31 | 0.39 | 0.3 | 46.4M |
August 18, 2025 | 0.28 | 0.36 | 0.36 | 0.36 | 0.26 | 55.32M |
August 15, 2025 | 0.26 | 0.32 | 0.32 | 0.32 | 0.25 | 60.12M |
August 14, 2025 | 0.22 | 0.26 | 0.26 | 0.26 | 0.22 | 41.8M |
August 13, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 11M |
August 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 18.26M |
August 11, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 24.36M |
August 08, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 43.48M |
August 07, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 21.1M |
August 06, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 9.23M |
August 05, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 11.58M |
August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.06M |
August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 9.67M |
July 31, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.17 | 27.54M |
July 30, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 28.58M |
July 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 18.29M |
July 28, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 74.03M |
July 25, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.19 | 61.53M |
July 24, 2025 | 0.22 | 0.22 | 0.22 | 0.25 | 0.21 | 47.94M |
July 23, 2025 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 68.36M |
July 22, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 38.61M |
July 21, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 44.46M |
July 18, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.16 | 60.55M |
July 17, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 32.16M |
July 16, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 18.17M |
July 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.99M |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.47M |
July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 18.87M |
July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.19M |
July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4.83M |
July 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 16.99M |
July 07, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 29.58M |