Pak Tak International Limited (2668.HK) HKSE

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $463.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.89, while $1000 invested 1 year ago would be worth $2,356.02. This corresponds to total returns of -53.61%, 91.49%, 135.6%, respectively, with annualized returns of -7.39%, 13.87%, 135.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.46	0.45	0.45	0.48	0.43	30.88M
July 30, 2026	0.5	0.47	0.47	0.56	0.44	64.4M
July 29, 2026	0.47	0.5	0.5	0.5	0.47	40.71M
July 28, 2026	0.46	0.48	0.48	0.48	0.45	39.75M
July 27, 2026	0.45	0.46	0.46	0.46	0.45	39.44M
July 23, 2026	0.41	0.43	0.43	0.43	0.4	59.73M
July 22, 2026	0.41	0.41	0.41	0.42	0.4	54.94M
July 21, 2026	0.4	0.41	0.41	0.43	0.39	53.34M
July 20, 2026	0.4	0.4	0.4	0.4	0.38	30.57M
July 17, 2026	0.4	0.39	0.39	0.4	0.38	30.37M
July 16, 2026	0.39	0.4	0.4	0.41	0.36	45.23M
July 15, 2026	0.4	0.39	0.39	0.41	0.39	36.48M
July 14, 2026	0.4	0.4	0.4	0.46	0.37	60.59M
July 13, 2026	0.48	0.4	0.4	0.48	0.39	36.38M
July 10, 2026	0.5	0.5	0.5	0.54	0.49	44.71M
July 09, 2026	0.48	0.5	0.5	0.5	0.48	47.15M
July 08, 2026	0.49	0.5	0.5	0.5	0.48	46.14M
July 07, 2026	0.48	0.48	0.48	0.49	0.43	66.22M
July 06, 2026	0.52	0.48	0.48	0.53	0.47	46.19M
July 03, 2026	0.48	0.52	0.52	0.53	0.48	66.2M
July 02, 2026	0.37	0.49	0.49	0.5	0.37	88.74M
June 30, 2026	0.37	0.4	0.4	0.4	0.37	29.67M
June 29, 2026	0.37	0.38	0.38	0.39	0.37	21.3M
June 26, 2026	0.35	0.37	0.37	0.37	0.35	25.3M
June 25, 2026	0.34	0.36	0.36	0.36	0.34	25.9M
June 24, 2026	0.35	0.35	0.35	0.36	0.34	10.16M
June 23, 2026	0.35	0.35	0.35	0.36	0.33	11.12M
June 22, 2026	0.34	0.35	0.35	0.35	0.33	12.19M
June 18, 2026	0.33	0.34	0.34	0.34	0.32	19.68M
June 17, 2026	0.33	0.33	0.33	0.35	0.33	15.41M
June 16, 2026	0.33	0.33	0.33	0.34	0.32	12.27M
June 15, 2026	0.31	0.33	0.33	0.36	0.31	23.42M
June 12, 2026	0.3	0.31	0.31	0.32	0.3	10.33M
June 11, 2026	0.33	0.3	0.3	0.33	0.3	20.16M
June 10, 2026	0.35	0.33	0.33	0.35	0.33	13.32M
June 09, 2026	0.35	0.34	0.34	0.35	0.33	20.21M
June 08, 2026	0.37	0.34	0.34	0.37	0.34	11.95M
June 05, 2026	0.4	0.38	0.38	0.4	0.38	25.73M
June 04, 2026	0.4	0.4	0.4	0.41	0.39	26.99M
June 03, 2026	0.38	0.4	0.4	0.4	0.38	27.22M
June 02, 2026	0.4	0.38	0.38	0.41	0.38	38.84M
June 01, 2026	0.42	0.4	0.4	0.42	0.4	25.3M
May 29, 2026	0.4	0.42	0.42	0.42	0.39	32.81M
May 28, 2026	0.4	0.4	0.4	0.41	0.39	38.64M
May 27, 2026	0.38	0.41	0.41	0.42	0.38	43.1M
May 26, 2026	0.38	0.39	0.39	0.39	0.37	25.18M
May 22, 2026	0.39	0.39	0.39	0.4	0.37	36.4M
May 21, 2026	0.38	0.39	0.39	0.41	0.38	38.64M
May 20, 2026	0.35	0.37	0.37	0.37	0.34	12.66M
May 19, 2026	0.34	0.35	0.35	0.35	0.33	11.99M
May 18, 2026	0.35	0.34	0.34	0.35	0.31	11.04M
May 15, 2026	0.35	0.35	0.35	0.36	0.35	11.07M
May 14, 2026	0.35	0.36	0.36	0.36	0.35	10.98M
May 13, 2026	0.33	0.35	0.35	0.36	0.33	11.33M
May 12, 2026	0.31	0.33	0.33	0.35	0.3	33.21M
May 11, 2026	0.38	0.35	0.35	0.38	0.35	9.58M
May 08, 2026	0.38	0.38	0.38	0.38	0.36	13.62M
May 07, 2026	0.38	0.38	0.38	0.38	0.36	21.43M
May 06, 2026	0.37	0.38	0.38	0.39	0.37	12.39M
May 05, 2026	0.36	0.38	0.38	0.38	0.34	20.58M