Pak Tak International Limited (2668.HK) HKSE

0.38

-0.015(-3.80%)

Updated at June 02 04:08PM

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $327.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,767.44, while $1000 invested 1 year ago would be worth $2,533.33. This corresponds to total returns of -67.24%, 76.74%, 153.33%, respectively, with annualized returns of -10.55%, 12.06%, 153.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.4	0.38	0.38	0.41	0.38	38.84M
June 01, 2026	0.42	0.4	0.4	0.42	0.4	25.3M
May 29, 2026	0.4	0.42	0.42	0.42	0.39	32.81M
May 28, 2026	0.4	0.4	0.4	0.41	0.39	38.64M
May 27, 2026	0.38	0.41	0.41	0.42	0.38	43.1M
May 26, 2026	0.38	0.39	0.39	0.39	0.37	25.18M
May 22, 2026	0.39	0.39	0.39	0.4	0.37	36.4M
May 21, 2026	0.38	0.39	0.39	0.41	0.38	38.64M
May 20, 2026	0.35	0.37	0.37	0.37	0.34	12.66M
May 19, 2026	0.34	0.35	0.35	0.35	0.33	11.99M
May 18, 2026	0.35	0.34	0.34	0.35	0.31	11.04M
May 15, 2026	0.35	0.35	0.35	0.36	0.35	11.07M
May 14, 2026	0.35	0.36	0.36	0.36	0.35	10.98M
May 13, 2026	0.33	0.35	0.35	0.36	0.33	11.33M
May 12, 2026	0.31	0.33	0.33	0.35	0.3	33.21M
May 11, 2026	0.38	0.35	0.35	0.38	0.35	9.58M
May 08, 2026	0.38	0.38	0.38	0.38	0.36	13.62M
May 07, 2026	0.38	0.38	0.38	0.38	0.36	21.43M
May 06, 2026	0.37	0.38	0.38	0.39	0.37	12.39M
May 05, 2026	0.36	0.38	0.38	0.38	0.34	20.58M
May 04, 2026	0.32	0.36	0.36	0.36	0.31	29.13M
April 30, 2026	0.3	0.32	0.32	0.32	0.29	22.97M
April 29, 2026	0.27	0.3	0.3	0.3	0.27	18.41M
April 28, 2026	0.26	0.28	0.28	0.28	0.26	15.89M
April 27, 2026	0.29	0.27	0.27	0.3	0.24	23.93M
April 24, 2026	0.26	0.28	0.28	0.28	0.26	4.94M
April 23, 2026	0.24	0.26	0.26	0.28	0.24	15.04M
April 22, 2026	0.25	0.24	0.24	0.25	0.23	12.96M
April 21, 2026	0.24	0.26	0.26	0.26	0.24	8.1M
April 20, 2026	0.26	0.25	0.25	0.26	0.24	8.5M
April 17, 2026	0.28	0.27	0.27	0.28	0.27	7.34M
April 16, 2026	0.28	0.28	0.28	0.28	0.28	5.23M
April 15, 2026	0.28	0.28	0.28	0.28	0.28	6.46M
April 14, 2026	0.28	0.28	0.28	0.28	0.28	7.22M
April 13, 2026	0.28	0.28	0.28	0.28	0.28	6.33M
April 10, 2026	0.29	0.28	0.28	0.29	0.28	6.01M
April 09, 2026	0.28	0.29	0.29	0.29	0.28	8.4M
April 08, 2026	0.3	0.29	0.29	0.3	0.28	5.55M
April 02, 2026	0.28	0.29	0.29	0.3	0.28	6.79M
April 01, 2026	0.28	0.28	0.28	0.3	0.28	10.1M
March 31, 2026	0.31	0.3	0.28	0.31	0.28	9.58M
March 30, 2026	0.31	0.31	0.31	0.31	0.29	19.94M
March 27, 2026	0.34	0.31	0.31	0.34	0.31	22.4M
March 26, 2026	0.34	0.34	0.34	0.34	0.34	24.97M
March 25, 2026	0.35	0.35	0.35	0.37	0.34	32.43M
March 24, 2026	0.33	0.35	0.35	0.36	0.33	33.23M
March 23, 2026	0.35	0.33	0.33	0.35	0.33	31.78M
March 20, 2026	0.39	0.36	0.36	0.4	0.36	35.65M
March 19, 2026	0.39	0.4	0.4	0.4	0.37	35.82M
March 18, 2026	0.36	0.39	0.39	0.39	0.35	28.59M
March 17, 2026	0.35	0.38	0.38	0.39	0.34	39.09M
March 16, 2026	0.33	0.34	0.34	0.35	0.32	25.45M
March 13, 2026	0.33	0.33	0.33	0.34	0.32	19.66M
March 12, 2026	0.31	0.33	0.33	0.33	0.31	19.2M
March 11, 2026	0.3	0.32	0.32	0.32	0.29	15.86M
March 10, 2026	0.31	0.31	0.3	0.32	0.29	15.36M
March 09, 2026	0.27	0.29	0.29	0.3	0.27	12.67M
March 06, 2026	0.27	0.27	0.27	0.28	0.27	15.64M
March 05, 2026	0.27	0.28	0.28	0.28	0.27	44.17M
March 04, 2026	0.28	0.28	0.27	0.28	0.27	17.73M