Pak Tak International Limited (2668.HK) HKSE

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $444.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.96, while $1000 invested 1 year ago would be worth $1,523.81. This corresponds to total returns of -55.56%, 108.7%, 52.38%, respectively, with annualized returns of -7.79%, 15.85%, 52.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.48	0.48	0.48	0.49	0.44	16.74M
August 20, 2026	0.48	0.48	0.48	0.51	0.47	19.14M
August 19, 2026	0.44	0.48	0.48	0.48	0.44	28.02M
August 18, 2026	0.43	0.44	0.44	0.44	0.42	20.11M
August 17, 2026	0.43	0.43	0.43	0.43	0.42	19.18M
August 14, 2026	0.42	0.43	0.43	0.43	0.42	19.07M
August 13, 2026	0.43	0.42	0.42	0.44	0.41	19.9M
August 12, 2026	0.44	0.43	0.43	0.44	0.42	23.4M
August 11, 2026	0.43	0.44	0.44	0.44	0.42	23.22M
August 10, 2026	0.42	0.43	0.43	0.45	0.42	23.85M
August 07, 2026	0.42	0.42	0.42	0.42	0.4	33.9M
August 06, 2026	0.41	0.42	0.42	0.43	0.39	23.41M
August 05, 2026	0.43	0.42	0.42	0.47	0.4	51.91M
August 04, 2026	0.45	0.45	0.45	0.46	0.42	33.79M
August 03, 2026	0.46	0.44	0.44	0.46	0.43	40.71M
July 31, 2026	0.46	0.45	0.45	0.48	0.43	30.88M
July 30, 2026	0.5	0.47	0.47	0.56	0.44	64.4M
July 29, 2026	0.47	0.5	0.5	0.5	0.47	40.71M
July 28, 2026	0.46	0.48	0.48	0.48	0.45	39.75M
July 27, 2026	0.45	0.46	0.46	0.46	0.45	39.44M
July 23, 2026	0.41	0.43	0.43	0.43	0.4	59.73M
July 22, 2026	0.41	0.41	0.41	0.42	0.4	54.94M
July 21, 2026	0.4	0.41	0.41	0.43	0.39	53.34M
July 20, 2026	0.4	0.4	0.4	0.4	0.38	30.57M
July 17, 2026	0.4	0.39	0.39	0.4	0.38	30.37M
July 16, 2026	0.39	0.4	0.4	0.41	0.36	45.23M
July 15, 2026	0.4	0.39	0.39	0.41	0.39	36.48M
July 14, 2026	0.4	0.4	0.4	0.46	0.37	60.59M
July 13, 2026	0.48	0.4	0.4	0.48	0.39	36.38M
July 10, 2026	0.5	0.5	0.5	0.54	0.49	44.71M
July 09, 2026	0.48	0.5	0.5	0.5	0.48	47.15M
July 08, 2026	0.49	0.5	0.5	0.5	0.48	46.14M
July 07, 2026	0.48	0.48	0.48	0.49	0.43	66.22M
July 06, 2026	0.52	0.48	0.48	0.53	0.47	46.19M
July 03, 2026	0.48	0.52	0.52	0.53	0.48	66.2M
July 02, 2026	0.37	0.49	0.49	0.5	0.37	88.74M
June 30, 2026	0.37	0.4	0.4	0.4	0.37	29.67M
June 29, 2026	0.37	0.38	0.38	0.39	0.37	21.3M
June 26, 2026	0.35	0.37	0.37	0.37	0.35	25.3M
June 25, 2026	0.34	0.36	0.36	0.36	0.34	25.9M
June 24, 2026	0.35	0.35	0.35	0.36	0.34	10.16M
June 23, 2026	0.35	0.35	0.35	0.36	0.33	11.12M
June 22, 2026	0.34	0.35	0.35	0.35	0.33	12.19M
June 18, 2026	0.33	0.34	0.34	0.34	0.32	19.68M
June 17, 2026	0.33	0.33	0.33	0.35	0.33	15.41M
June 16, 2026	0.33	0.33	0.33	0.34	0.32	12.27M
June 15, 2026	0.31	0.33	0.33	0.36	0.31	23.42M
June 12, 2026	0.3	0.31	0.31	0.32	0.3	10.33M
June 11, 2026	0.33	0.3	0.3	0.33	0.3	20.16M
June 10, 2026	0.35	0.33	0.33	0.35	0.33	13.32M
June 09, 2026	0.35	0.34	0.34	0.35	0.33	20.21M
June 08, 2026	0.37	0.34	0.34	0.37	0.34	11.95M
June 05, 2026	0.4	0.38	0.38	0.4	0.38	25.73M
June 04, 2026	0.4	0.4	0.4	0.41	0.39	26.99M
June 03, 2026	0.38	0.4	0.4	0.4	0.38	27.22M
June 02, 2026	0.4	0.38	0.38	0.41	0.38	38.84M
June 01, 2026	0.42	0.4	0.4	0.42	0.4	25.3M
May 29, 2026	0.4	0.42	0.42	0.42	0.39	32.81M
May 28, 2026	0.4	0.4	0.4	0.41	0.39	38.64M
May 27, 2026	0.38	0.41	0.41	0.42	0.38	43.1M