Pak Tak International Limited (2668.HK) HKSE

0.27

+0.015(+5.88%)

Updated at April 24 03:18PM

Currency In HKD

2668.HK Historical Return

If you invested $1000 in Pak Tak International Limited (2668.HK) 10 years ago, it would be worth $208 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.33, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -79.2%, 8.33%, -7.14%, respectively, with annualized returns of -14.53%, 1.61%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2668.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.24	0.26	0.26	0.28	0.24	15.04M
April 22, 2026	0.25	0.24	0.24	0.25	0.23	12.96M
April 21, 2026	0.24	0.26	0.26	0.26	0.24	8.1M
April 20, 2026	0.26	0.25	0.25	0.26	0.24	8.5M
April 17, 2026	0.28	0.27	0.27	0.28	0.27	7.34M
April 16, 2026	0.28	0.28	0.28	0.28	0.28	5.23M
April 15, 2026	0.28	0.28	0.28	0.28	0.28	6.46M
April 14, 2026	0.28	0.28	0.28	0.28	0.28	7.22M
April 13, 2026	0.28	0.28	0.28	0.28	0.28	6.33M
April 10, 2026	0.29	0.28	0.28	0.29	0.28	6.01M
April 09, 2026	0.28	0.29	0.29	0.29	0.28	8.4M
April 08, 2026	0.3	0.29	0.29	0.3	0.28	5.55M
April 02, 2026	0.28	0.29	0.29	0.3	0.28	6.79M
April 01, 2026	0.28	0.28	0.28	0.3	0.28	10.1M
March 31, 2026	0.31	0.3	0.28	0.31	0.28	9.58M
March 30, 2026	0.31	0.31	0.31	0.31	0.29	19.94M
March 27, 2026	0.34	0.31	0.31	0.34	0.31	22.4M
March 26, 2026	0.34	0.34	0.34	0.34	0.34	24.97M
March 25, 2026	0.35	0.35	0.35	0.37	0.34	32.43M
March 24, 2026	0.33	0.35	0.35	0.36	0.33	33.23M
March 23, 2026	0.35	0.33	0.33	0.35	0.33	31.78M
March 20, 2026	0.39	0.36	0.36	0.4	0.36	35.65M
March 19, 2026	0.39	0.4	0.4	0.4	0.37	35.82M
March 18, 2026	0.36	0.39	0.39	0.39	0.35	28.59M
March 17, 2026	0.35	0.38	0.38	0.39	0.34	39.09M
March 16, 2026	0.33	0.34	0.34	0.35	0.32	25.45M
March 13, 2026	0.33	0.33	0.33	0.34	0.32	19.66M
March 12, 2026	0.31	0.33	0.33	0.33	0.31	19.2M
March 11, 2026	0.3	0.32	0.32	0.32	0.29	15.86M
March 10, 2026	0.31	0.31	0.3	0.32	0.29	15.36M
March 09, 2026	0.27	0.29	0.29	0.3	0.27	12.67M
March 06, 2026	0.27	0.27	0.27	0.28	0.27	15.64M
March 05, 2026	0.27	0.28	0.28	0.28	0.27	44.17M
March 04, 2026	0.28	0.28	0.27	0.28	0.27	17.73M
March 03, 2026	0.31	0.29	0.29	0.31	0.28	21.33M
March 02, 2026	0.34	0.3	0.3	0.34	0.3	27.38M
February 27, 2026	0.32	0.34	0.34	0.35	0.32	34.92M
February 26, 2026	0.33	0.32	0.32	0.33	0.32	42.63M
February 25, 2026	0.34	0.34	0.34	0.35	0.32	60.69M
February 24, 2026	0.34	0.33	0.33	0.35	0.28	64.45M
February 23, 2026	0.36	0.35	0.35	0.37	0.33	56.53M
February 20, 2026	0.33	0.37	0.37	0.38	0.31	76.91M
February 16, 2026	0.31	0.34	0.34	0.34	0.31	36.14M
February 13, 2026	0.31	0.31	0.31	0.32	0.3	49.61M
February 12, 2026	0.3	0.32	0.32	0.32	0.3	45.47M
February 11, 2026	0.29	0.3	0.3	0.3	0.29	34.93M
February 10, 2026	0.31	0.3	0.3	0.33	0.28	62.05M
February 09, 2026	0.32	0.33	0.33	0.34	0.31	52.17M
February 06, 2026	0.31	0.32	0.32	0.33	0.28	55.21M
February 05, 2026	0.32	0.32	0.32	0.33	0.31	52.58M
February 04, 2026	0.26	0.31	0.31	0.33	0.26	65.76M
February 03, 2026	0.23	0.27	0.27	0.28	0.23	60.3M
February 02, 2026	0.27	0.24	0.24	0.27	0.24	23.64M
January 30, 2026	0.26	0.27	0.27	0.34	0.25	35.69M
January 29, 2026	0.3	0.26	0.26	0.31	0.26	26.13M
January 28, 2026	0.48	0.33	0.33	0.49	0.31	89.21M
January 27, 2026	0.5	0.49	0.49	0.55	0.46	51.46M
January 26, 2026	0.52	0.52	0.52	0.55	0.5	101.58M
January 23, 2026	0.53	0.55	0.55	0.57	0.5	71.12M
January 22, 2026	0.5	0.54	0.54	0.55	0.5	60.93M