Pak Tak International Limited (2668.HK) HKSE

0.09

-0.005(-5.21%)

Updated at December 24 11:54AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.10.090.090.10.09540,000
December 23, 20250.10.10.10.10.091.74M
December 22, 20250.120.10.10.120.11.08M
December 19, 20250.120.120.120.120.12900,000
December 18, 20250.120.120.120.120.1220,000
December 17, 20250.120.120.120.120.1220,000
December 16, 20250.120.120.120.120.1250,000
December 15, 20250.120.120.120.130.12390,000
December 12, 20250.130.130.130.130.132.75M
December 11, 20250.140.130.130.140.13400,000
December 10, 20250.130.130.130.140.13810,000
December 09, 20250.130.130.130.130.13150,000
December 08, 20250.140.140.140.140.14320,000
December 05, 20250.140.140.140.160.143.65M
December 04, 20250.140.140.140.140.14360,000
December 03, 20250.140.140.140.150.142.13M
December 02, 20250.140.140.140.150.142.08M
December 01, 20250.150.140.140.150.14240,000
November 28, 20250.140.140.140.150.14510,000
November 27, 20250.150.150.150.150.150
November 26, 20250.140.140.140.140.14700,000
November 25, 20250.150.150.150.150.151.62M
November 24, 20250.140.150.150.150.14380,000
November 21, 20250.150.140.140.150.14720,000
November 20, 20250.160.150.150.160.15520,000
November 19, 20250.160.160.160.160.161.3M
November 18, 20250.160.160.160.180.161.68M
November 17, 20250.160.150.150.160.151.34M
November 14, 20250.160.160.160.160.16880,000
November 13, 20250.160.160.160.180.161.52M
November 12, 20250.160.160.160.170.165.13M
November 11, 20250.150.160.160.160.153.17M
November 10, 20250.160.150.150.160.151.91M
November 07, 20250.160.160.160.160.163.12M
November 06, 20250.150.160.160.160.152.06M
November 05, 20250.150.150.150.160.151.28M
November 04, 20250.150.150.150.150.144.11M
November 03, 20250.140.150.150.160.144.4M
October 31, 20250.150.140.140.150.143.68M
October 30, 20250.160.150.150.170.145.72M
October 28, 20250.160.160.160.170.162.02M
October 27, 20250.160.170.170.170.16520,000
October 24, 20250.170.160.160.170.163.85M
October 23, 20250.170.180.180.180.17600,000
October 22, 20250.170.170.170.170.17130,000
October 21, 20250.180.180.180.180.17780,000
October 20, 20250.170.180.180.180.17770,000
October 17, 20250.180.180.180.180.17760,000
October 16, 20250.180.190.190.20.184.76M
October 15, 20250.170.190.190.190.169.97M
October 14, 20250.180.170.170.180.171.82M
October 13, 20250.180.170.170.180.173.32M
October 10, 20250.190.180.180.210.1817.13M
October 09, 20250.180.190.190.190.173.81M
October 08, 20250.170.180.180.180.174.16M
October 06, 20250.180.180.180.180.177.33M
October 03, 20250.190.190.190.190.183.9M
October 02, 20250.170.180.180.190.1612.25M
September 30, 20250.190.170.170.190.1614.58M
September 29, 20250.210.20.20.210.195.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved