China Overseas Property Holdings Limited (2669.HK) HKSE

4.78

-0.09(-1.85%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.874.784.784.884.779.88M
October 16, 20254.864.874.874.874.825.26M
October 15, 20254.834.834.834.864.815.4M
October 14, 20254.864.794.794.934.7811.24M
October 13, 20254.844.864.864.874.813.75M
October 10, 20254.924.94.94.984.898.6M
October 09, 20254.884.924.924.954.8512.48M
October 08, 20254.94.864.864.914.815.11M
October 06, 20254.974.94.94.974.892.44M
October 03, 20254.984.954.954.984.924.35M
October 02, 20255.044.984.985.044.964.41M
September 30, 20254.955.045.045.054.958.38M
September 29, 20254.944.954.954.984.916.28M
September 26, 20254.934.924.9254.877.72M
September 25, 20254.944.894.894.974.8811.93M
September 24, 20254.984.954.955.034.937.73M
September 23, 20255.024.984.985.024.9214.7M
September 22, 20255.08555.084.9621.58M
September 19, 20255.095.15.15.115.049.44M
September 18, 20255.255.155.065.255.1111.43M
September 17, 20255.195.245.155.245.1711.64M
September 16, 20255.25.175.085.245.1414.36M
September 15, 20255.35.25.115.315.1617.09M
September 12, 20255.345.295.295.45.2521.14M
September 11, 20255.285.345.345.375.2411.77M
September 10, 20255.315.295.295.335.2312.4M
September 09, 20255.215.285.285.335.2112.86M
September 08, 20255.195.245.245.255.1911.67M
September 05, 20255.25.185.185.235.169.53M
September 04, 20255.235.165.165.235.1312.79M
September 03, 20255.335.25.25.335.1815.11M
September 02, 20255.375.295.295.395.2713.41M
September 01, 20255.385.345.345.415.314.36M
August 29, 20255.395.345.345.435.3414.9M
August 28, 20255.365.345.345.45.2722.29M
August 27, 20255.595.335.335.595.3144.27M
August 26, 20255.755.545.545.755.4369.27M
August 25, 20255.765.855.855.955.7416.81M
August 22, 20255.785.725.725.875.7113.8M
August 21, 20255.755.825.825.835.7314.49M
August 20, 20255.845.715.715.845.6914.03M
August 19, 20255.785.875.875.935.7718.25M
August 18, 20255.755.755.755.815.7112.26M
August 15, 20255.75.755.755.845.78.25M
August 14, 20255.685.735.735.835.6812.46M
August 13, 20255.595.665.665.675.549.29M
August 12, 20255.535.625.625.645.519.72M
August 11, 20255.465.495.495.65.4612.29M
August 08, 20255.535.465.465.545.4412.07M
August 07, 20255.495.55.55.545.4710.01M
August 06, 20255.435.455.455.495.425.07M
August 05, 20255.475.445.445.535.436.27M
August 04, 20255.45.445.445.475.356.38M
August 01, 20255.425.45.45.535.397.04M
July 31, 20255.635.45.45.635.3928.41M
July 30, 20255.625.635.635.765.613.83M
July 29, 20255.695.625.625.735.5925.6M
July 28, 20255.75.695.695.85.6317.26M
July 25, 20255.775.695.695.875.6712.8M
July 24, 20255.745.755.755.865.6722.63M