China Overseas Property Holdings Limited (2669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2669.HK Historical Return
If you invested $1000 in China Overseas Property Holdings Limited (2669.HK) 10 years ago, it would be worth $2,242.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.12, while $1000 invested 1 year ago would be worth $655.35. This corresponds to total returns of 124.3%, -51.89%, -34.47%, respectively, with annualized returns of 8.41%, -13.61%, -34.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2669.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.35 | 3.27 | 3.27 | 3.37 | 3.27 | 3.72M |
| October 20, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.33 | 2.91M |
| October 16, 2026 | 3.36 | 3.35 | 3.35 | 3.43 | 3.34 | 4.68M |
| October 15, 2026 | 3.36 | 3.33 | 3.33 | 3.36 | 3.3 | 3.78M |
| October 14, 2026 | 3.34 | 3.33 | 3.33 | 3.38 | 3.29 | 2.91M |
| October 13, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.29 | 2.92M |
| October 12, 2026 | 3.35 | 3.35 | 3.35 | 3.4 | 3.34 | 2.38M |
| October 09, 2026 | 3.29 | 3.35 | 3.35 | 3.37 | 3.29 | 2.5M |
| October 08, 2026 | 3.3 | 3.29 | 3.29 | 3.36 | 3.29 | 4.29M |
| October 07, 2026 | 3.24 | 3.27 | 3.27 | 3.27 | 3.23 | 1.11M |
| October 06, 2026 | 3.28 | 3.24 | 3.24 | 3.28 | 3.23 | 925,000 |
| October 05, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.2 | 1.67M |
| October 02, 2026 | 3.33 | 3.25 | 3.25 | 3.33 | 3.22 | 1.88M |
| September 30, 2026 | 3.32 | 3.33 | 3.33 | 3.37 | 3.27 | 5.2M |
| September 29, 2026 | 3.31 | 3.31 | 3.31 | 3.36 | 3.3 | 3.98M |
| September 28, 2026 | 3.23 | 3.29 | 3.29 | 3.3 | 3.22 | 8.17M |
| September 25, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.16 | 1.68M |
| September 24, 2026 | 3.28 | 3.24 | 3.24 | 3.3 | 3.23 | 2.76M |
| September 23, 2026 | 3.3 | 3.28 | 3.28 | 3.36 | 3.28 | 4.63M |
| September 22, 2026 | 3.33 | 3.31 | 3.31 | 3.33 | 3.28 | 4.65M |
| September 21, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.27 | 7.71M |
| September 18, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.28 | 9.59M |
| September 17, 2026 | 3.3 | 3.28 | 3.28 | 3.33 | 3.27 | 5.06M |
| September 16, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.32 | 4.36M |
| September 15, 2026 | 3.29 | 3.33 | 3.33 | 3.35 | 3.28 | 9.71M |
| September 11, 2026 | 3.4 | 3.27 | 3.27 | 3.41 | 3.27 | 40.05M |
| September 10, 2026 | 3.51 | 3.5 | 3.5 | 3.55 | 3.49 | 7.39M |
| September 09, 2026 | 3.54 | 3.54 | 3.54 | 3.57 | 3.5 | 3.8M |
| September 08, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.5 | 3.95M |
| September 07, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.5 | 4.56M |
| September 04, 2026 | 3.54 | 3.58 | 3.58 | 3.62 | 3.54 | 6.16M |
| September 03, 2026 | 3.43 | 3.55 | 3.55 | 3.56 | 3.43 | 9.57M |
| September 02, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.41 | 3.67M |
| September 01, 2026 | 3.43 | 3.46 | 3.46 | 3.49 | 3.42 | 7M |
| August 31, 2026 | 3.57 | 3.43 | 3.43 | 3.63 | 3.42 | 11.76M |
| August 28, 2026 | 3.55 | 3.54 | 3.54 | 3.6 | 3.51 | 2.7M |
| August 27, 2026 | 3.56 | 3.55 | 3.55 | 3.57 | 3.52 | 5.75M |
| August 26, 2026 | 3.65 | 3.59 | 3.59 | 3.71 | 3.57 | 8.65M |
| August 25, 2026 | 3.58 | 3.65 | 3.65 | 3.68 | 3.57 | 16.61M |
| August 24, 2026 | 3.62 | 3.59 | 3.59 | 3.65 | 3.54 | 13.75M |
| August 21, 2026 | 3.42 | 3.62 | 3.62 | 3.62 | 3.42 | 20.01M |
| August 20, 2026 | 3.4 | 3.37 | 3.37 | 3.45 | 3.36 | 5.28M |
| August 19, 2026 | 3.35 | 3.38 | 3.38 | 3.4 | 3.35 | 3.7M |
| August 18, 2026 | 3.41 | 3.36 | 3.36 | 3.41 | 3.31 | 5.24M |
| August 17, 2026 | 3.41 | 3.37 | 3.37 | 3.41 | 3.37 | 2.94M |
| August 14, 2026 | 3.4 | 3.41 | 3.41 | 3.41 | 3.37 | 4.22M |
| August 13, 2026 | 3.49 | 3.42 | 3.42 | 3.49 | 3.41 | 4.12M |
| August 12, 2026 | 3.42 | 3.51 | 3.51 | 3.52 | 3.39 | 7.03M |
| August 11, 2026 | 3.49 | 3.45 | 3.45 | 3.49 | 3.44 | 3.95M |
| August 10, 2026 | 3.41 | 3.47 | 3.47 | 3.5 | 3.41 | 6.4M |
| August 07, 2026 | 3.39 | 3.4 | 3.4 | 3.41 | 3.35 | 3.34M |
| August 06, 2026 | 3.43 | 3.38 | 3.38 | 3.43 | 3.38 | 3.97M |
| August 05, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.41 | 6.41M |
| August 04, 2026 | 3.48 | 3.47 | 3.47 | 3.5 | 3.42 | 5.54M |
| August 03, 2026 | 3.43 | 3.48 | 3.48 | 3.49 | 3.43 | 3M |
| July 31, 2026 | 3.45 | 3.44 | 3.44 | 3.51 | 3.43 | 7.52M |
| July 30, 2026 | 3.51 | 3.5 | 3.5 | 3.54 | 3.47 | 4.73M |
| July 29, 2026 | 3.47 | 3.51 | 3.51 | 3.56 | 3.47 | 6.23M |
| July 28, 2026 | 3.47 | 3.46 | 3.46 | 3.49 | 3.43 | 4.13M |
| July 27, 2026 | 3.44 | 3.46 | 3.46 | 3.5 | 3.43 | 3.16M |
AD
