China Overseas Property Holdings Limited (2669.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2669.HK Historical Return
If you invested $1000 in China Overseas Property Holdings Limited (2669.HK) 10 years ago, it would be worth $3,350 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.18, while $1000 invested 1 year ago would be worth $615.81. This corresponds to total returns of 235%, -52.48%, -38.42%, respectively, with annualized returns of 12.84%, -13.82%, -38.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2669.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.29 | 3.35 | 3.35 | 3.37 | 3.28 | 6M |
| July 09, 2026 | 3.36 | 3.3 | 3.3 | 3.37 | 3.3 | 2.88M |
| July 08, 2026 | 3.34 | 3.35 | 3.35 | 3.37 | 3.29 | 6.97M |
| July 07, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.28 | 7.28M |
| July 06, 2026 | 3.35 | 3.35 | 3.35 | 3.37 | 3.3 | 8.35M |
| July 03, 2026 | 3.3 | 3.33 | 3.33 | 3.37 | 3.3 | 7.23M |
| July 02, 2026 | 3.23 | 3.28 | 3.28 | 3.34 | 3.23 | 57.19M |
| June 30, 2026 | 3.25 | 3.23 | 3.23 | 3.25 | 3.15 | 8.38M |
| June 29, 2026 | 3.22 | 3.25 | 3.25 | 3.3 | 3.21 | 4.93M |
| June 26, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.2 | 6.62M |
| June 25, 2026 | 3.31 | 3.27 | 3.27 | 3.32 | 3.21 | 9.91M |
| June 24, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.23 | 7.77M |
| June 23, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.28 | 7.51M |
| June 22, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.4 | 11.31M |
| June 18, 2026 | 3.7 | 3.53 | 3.53 | 3.7 | 3.49 | 19.56M |
| June 17, 2026 | 3.78 | 3.66 | 3.66 | 3.79 | 3.64 | 12.49M |
| June 16, 2026 | 3.96 | 3.78 | 3.78 | 3.96 | 3.74 | 9.22M |
| June 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.89 | 10.93M |
| June 12, 2026 | 3.83 | 3.96 | 3.96 | 3.98 | 3.82 | 8.92M |
| June 11, 2026 | 3.85 | 3.85 | 3.85 | 3.89 | 3.83 | 6.97M |
| June 10, 2026 | 3.71 | 3.85 | 3.85 | 3.86 | 3.71 | 7.38M |
| June 09, 2026 | 3.74 | 3.75 | 3.75 | 3.8 | 3.7 | 7.51M |
| June 08, 2026 | 3.69 | 3.78 | 3.78 | 3.79 | 3.68 | 7.7M |
| June 05, 2026 | 3.79 | 3.71 | 3.71 | 3.89 | 3.71 | 16.68M |
| June 04, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.75 | 8.18M |
| June 03, 2026 | 3.87 | 3.86 | 3.86 | 3.9 | 3.8 | 6.99M |
| June 02, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.79 | 8.59M |
| June 01, 2026 | 3.77 | 3.83 | 3.83 | 3.84 | 3.72 | 4.54M |
| May 29, 2026 | 3.68 | 3.74 | 3.74 | 3.8 | 3.66 | 15.11M |
| May 28, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.62 | 14.13M |
| May 27, 2026 | 3.78 | 3.73 | 3.73 | 3.82 | 3.71 | 6.9M |
| May 26, 2026 | 3.78 | 3.8 | 3.8 | 3.83 | 3.73 | 7.75M |
| May 22, 2026 | 3.83 | 3.79 | 3.79 | 3.84 | 3.77 | 12.93M |
| May 21, 2026 | 3.83 | 3.8 | 3.8 | 3.86 | 3.78 | 12.28M |
| May 20, 2026 | 3.93 | 3.82 | 3.82 | 3.93 | 3.8 | 13.24M |
| May 19, 2026 | 3.92 | 3.9 | 3.9 | 3.95 | 3.85 | 12.36M |
| May 18, 2026 | 4.03 | 3.91 | 3.91 | 4.03 | 3.86 | 15.87M |
| May 15, 2026 | 4.16 | 4.05 | 4.05 | 4.16 | 4 | 7.99M |
| May 14, 2026 | 4.16 | 4.13 | 4.13 | 4.18 | 4.09 | 6.13M |
| May 13, 2026 | 4.2 | 4.14 | 4.14 | 4.22 | 4.12 | 10.11M |
| May 12, 2026 | 4.22 | 4.2 | 4.2 | 4.26 | 4.18 | 10.82M |
| May 11, 2026 | 4.16 | 4.22 | 4.22 | 4.23 | 4.12 | 12.14M |
| May 08, 2026 | 4.01 | 4.16 | 4.16 | 4.16 | 4 | 11.44M |
| May 07, 2026 | 4.05 | 4.04 | 4.04 | 4.08 | 4.02 | 15.15M |
| May 06, 2026 | 3.97 | 4.03 | 4.03 | 4.04 | 3.96 | 17.34M |
| May 05, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.9 | 1.75M |
| May 04, 2026 | 3.97 | 3.97 | 3.97 | 4.03 | 3.96 | 2.18M |
| April 30, 2026 | 4.03 | 3.97 | 3.97 | 4.05 | 3.94 | 8.47M |
| April 29, 2026 | 3.93 | 4.03 | 4.03 | 4.04 | 3.93 | 14.9M |
| April 28, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.92 | 6.6M |
| April 27, 2026 | 3.97 | 3.97 | 3.97 | 3.99 | 3.96 | 5.69M |
| April 24, 2026 | 3.99 | 3.99 | 3.99 | 4.01 | 3.96 | 7.33M |
| April 23, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.98 | 6.93M |
| April 22, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.01 | 3.33M |
| April 21, 2026 | 4.08 | 4.07 | 4.07 | 4.08 | 4.04 | 3.32M |
| April 20, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.02 | 2.96M |
| April 17, 2026 | 4.1 | 4.07 | 4.07 | 4.1 | 4.05 | 4.93M |
| April 16, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.05 | 4.82M |
| April 15, 2026 | 4.06 | 4.11 | 4.11 | 4.12 | 4.06 | 4.58M |
| April 14, 2026 | 4.01 | 4.06 | 4.06 | 4.08 | 3.98 | 7.25M |
AD
