China Overseas Property Holdings Limited (2669.HK) HKSE

3.99

-0.08(-1.97%)

Updated at April 23 04:08PM

Currency In HKD

2669.HK Historical Return

If you invested $1000 in China Overseas Property Holdings Limited (2669.HK) 10 years ago, it would be worth $4,085.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.11, while $1000 invested 1 year ago would be worth $777.78. This corresponds to total returns of 308.51%, -40.89%, -22.22%, respectively, with annualized returns of 15.11%, -9.98%, -22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2669.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	4.07	4.07	4.07	4.07	4.01	3.33M
April 21, 2026	4.08	4.07	4.07	4.08	4.04	3.32M
April 20, 2026	4.05	4.06	4.06	4.06	4.02	2.96M
April 17, 2026	4.1	4.07	4.07	4.1	4.05	4.93M
April 16, 2026	4.14	4.12	4.12	4.14	4.05	4.82M
April 15, 2026	4.06	4.11	4.11	4.12	4.06	4.58M
April 14, 2026	4.01	4.06	4.06	4.08	3.98	7.25M
April 13, 2026	4.01	3.97	3.97	4.01	3.96	4.36M
April 10, 2026	3.96	4	4	4.01	3.95	8M
April 09, 2026	4.01	3.93	3.93	4.01	3.91	25.82M
April 08, 2026	4.07	4.06	4.06	4.1	4.04	9.72M
April 02, 2026	3.92	4.03	4.03	4.05	3.92	15.98M
April 01, 2026	4.04	4.01	4.01	4.04	3.96	7.72M
March 31, 2026	3.98	3.95	3.95	4.04	3.91	18.07M
March 30, 2026	4.05	3.97	3.97	4.09	3.96	15.81M
March 27, 2026	4.03	4.11	4.11	4.15	4.02	10.3M
March 26, 2026	4.09	4	4	4.12	3.99	8.92M
March 25, 2026	4.09	4.09	4.09	4.1	4.06	6.41M
March 24, 2026	4.04	4.04	4.04	4.06	3.96	6.41M
March 23, 2026	4	3.99	3.99	4.03	3.93	18.68M
March 20, 2026	4.13	4.07	4.07	4.16	4.06	9.73M
March 19, 2026	4.19	4.13	4.13	4.19	4.13	11.5M
March 18, 2026	4.27	4.21	4.21	4.29	4.21	4.85M
March 17, 2026	4.27	4.27	4.27	4.34	4.26	6.77M
March 16, 2026	4.2	4.26	4.26	4.26	4.2	2.98M
March 13, 2026	4.27	4.21	4.21	4.27	4.19	7.55M
March 12, 2026	4.27	4.27	4.27	4.28	4.21	6.13M
March 11, 2026	4.29	4.27	4.27	4.31	4.25	4.1M
March 10, 2026	4.27	4.24	4.28	4.29	4.24	2.77M
March 09, 2026	4.21	4.25	4.25	4.28	4.18	5.94M
March 06, 2026	4.2	4.3	4.3	4.35	4.17	9.81M
March 05, 2026	4.2	4.19	4.19	4.24	4.18	8.05M
March 04, 2026	4.16	4.11	4.17	4.19	4.09	14.07M
March 03, 2026	4.3	4.21	4.21	4.3	4.16	21.44M
March 02, 2026	4.23	4.25	4.25	4.28	4.17	11.73M
February 27, 2026	4.28	4.26	4.26	4.3	4.24	8.7M
February 26, 2026	4.35	4.27	4.27	4.36	4.27	7.05M
February 25, 2026	4.36	4.33	4.33	4.41	4.33	12.66M
February 24, 2026	4.35	4.32	4.32	4.36	4.3	8.27M
February 23, 2026	4.32	4.34	4.34	4.37	4.29	2.3M
February 20, 2026	4.29	4.28	4.28	4.29	4.23	3.2M
February 16, 2026	4.32	4.29	4.29	4.33	4.26	1.8M
February 13, 2026	4.3	4.33	4.33	4.34	4.28	5.67M
February 12, 2026	4.34	4.32	4.32	4.39	4.31	7.27M
February 11, 2026	4.41	4.38	4.38	4.41	4.35	7.11M
February 10, 2026	4.42	4.38	4.38	4.42	4.38	6.13M
February 09, 2026	4.45	4.42	4.42	4.5	4.4	8.78M
February 06, 2026	4.4	4.44	4.44	4.47	4.35	12.2M
February 05, 2026	4.4	4.42	4.42	4.42	4.37	9.09M
February 04, 2026	4.34	4.4	4.4	4.44	4.31	19.71M
February 03, 2026	4.33	4.34	4.34	4.39	4.3	14.72M
February 02, 2026	4.37	4.3	4.3	4.37	4.25	16.34M
January 30, 2026	4.4	4.35	4.35	4.4	4.33	14.61M
January 29, 2026	4.29	4.38	4.38	4.42	4.26	43.11M
January 28, 2026	4.35	4.28	4.28	4.43	4.26	122.46M
January 27, 2026	4.88	4.86	4.86	4.89	4.82	5.11M
January 26, 2026	4.89	4.87	4.87	4.92	4.84	4.9M
January 23, 2026	4.92	4.92	4.92	4.94	4.85	7.73M
January 22, 2026	4.89	4.91	4.91	4.95	4.88	6.52M
January 21, 2026	4.85	4.88	4.88	4.88	4.81	5.34M