ABC-Mart,Inc. (2670.T) JPX

Currency In JPY

AD

2670.T Historical Return

If you invested ¥1000 in ABC-Mart,Inc. (2670.T) 10 years ago, it would be worth ¥1,596.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.24, while ¥1000 invested 1 year ago would be worth ¥962.71. This corresponds to total returns of 59.64%, 62.12%, -3.73%, respectively, with annualized returns of 4.79%, 10.15%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2670.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,807.52,793.52,793.52,8232,782.5363,000
August 20, 20262,810.52,807.52,807.52,8252,773394,600
August 19, 20262,7962,7742,7742,7962,752412,500
August 18, 20262,761.52,778.52,778.52,787.52,755343,600
August 17, 20262,8372,7852,7852,8472,785327,600
August 14, 20262,791.52,8472,8472,8472,782369,100
August 13, 20262,800.52,822.52,822.52,8352,799450,300
August 12, 20262,8262,823.52,823.52,843.52,796.5539,100
August 10, 20262,8002,8232,8232,830.52,764443,200
August 07, 20262,7682,7922,7922,8252,766541,300
August 06, 20262,7762,7812,7812,7902,750.5572,300
August 05, 20262,710.52,744.52,744.52,744.52,693416,800
August 04, 20262,747.52,7262,7262,747.52,687471,100
August 03, 20262,7352,710.52,710.52,7412,688532,600
July 31, 20262,7522,7232,7232,777.52,721706,000
July 30, 20262,827.52,819.52,819.52,8452,783.5538,700
July 29, 20262,7882,8482,8482,8742,760.51.08M
July 28, 20262,7382,753.52,753.52,766.52,722676,800
July 27, 20262,661.52,7142,7142,720.52,647663,300
July 23, 20262,6102,6302,6302,6432,598571,000
July 22, 20262,6192,6272,6272,6422,600750,300
July 21, 20262,6712,6462,6462,6912,638.5798,900
July 17, 20262,669.52,671.52,671.52,7252,660.5730,600
July 16, 20262,664.52,648.52,648.52,692.52,646.5680,500
July 15, 20262,6792,645.52,645.52,709.52,645.5709,500
July 14, 20262,6952,6792,6792,697.52,654760,300
July 13, 20262,650.52,677.52,677.52,689.52,6231.44M
July 10, 20262,572.52,620.52,620.52,629.52,5532.36M
July 09, 20262,6202,5922,5922,631.52,5683.97M
July 08, 20262,9512,924.52,924.52,9672,908.5960,900
July 07, 20262,8622,9512,9512,9692,854889,100
July 06, 20262,8312,9122,9122,9122,796.5922,700
July 03, 20262,799.52,8002,8002,855.52,799777,400
July 02, 20262,7652,7572,7572,8032,741500,000
July 01, 20262,8232,7182,7182,8242,704.5723,400
June 30, 20262,8562,800.52,800.52,861.52,788777,400
June 29, 20262,839.52,8262,8262,8652,803.5624,900
June 26, 20262,8502,8502,8502,8712,821.5575,100
June 25, 20262,7822,8082,8082,8402,745640,400
June 24, 20262,7852,751.52,751.52,807.52,742944,300
June 23, 20262,6882,7672,7672,777.52,666.5917,800
June 22, 20262,704.52,7002,7002,7152,681.5593,900
June 19, 20262,721.52,6992,6992,721.52,669.5768,600
June 18, 20262,7112,7132,7132,7412,682554,100
June 17, 20262,7202,747.52,747.52,747.52,689.5489,500
June 16, 20262,7202,6952,6952,7202,659.5562,200
June 15, 20262,7112,700.52,700.52,730.52,700.5315,600
June 12, 20262,7362,7382,7382,758.52,710.5475,400
June 11, 20262,734.52,717.52,717.52,760.52,704.5360,100
June 10, 20262,7202,7532,7532,7562,708571,500
June 09, 20262,7092,7202,7202,7552,695535,300
June 08, 20262,873.52,7172,7172,873.52,677.51.07M
June 05, 20262,6932,673.52,673.52,705.52,672390,200
June 04, 20262,668.52,6932,6932,7192,667693,100
June 03, 20262,540.52,658.52,658.52,675.52,532726,400
June 02, 20262,529.52,540.52,540.52,576.52,505498,300
June 01, 20262,5852,560.52,560.52,5932,543.5516,200
May 29, 20262,627.52,6322,6322,6592,618.5622,900
May 28, 20262,653.52,627.52,627.52,6662,611871,600
May 27, 20262,5762,6192,6192,627.52,557641,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved