ABC-Mart,Inc. (2670.T) JPX

Currency In JPY

AD

2670.T Historical Return

If you invested ¥1000 in ABC-Mart,Inc. (2670.T) 10 years ago, it would be worth ¥1,888.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,972.77, while ¥1000 invested 1 year ago would be worth ¥1,219.08. This corresponds to total returns of 88.82%, 97.28%, 21.91%, respectively, with annualized returns of 6.56%, 14.55%, 21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2670.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20263,2613,2793,2793,3113,229850,900
November 06, 20263,3803,2013,2013,3853,199901,100
November 05, 20263,2003,3593,3593,3603,1951.14M
November 04, 20263,0793,0923,0923,1213,071577,500
November 02, 20263,0583,0833,0833,0873,055604,500
October 30, 20263,0543,0513,0513,0823,037674,000
October 29, 20262,934.52,968.52,968.52,968.52,9262.49M
October 28, 20262,9832,9372,9373,0092,925.5747,900
October 27, 20263,0092,985.52,985.53,0092,957805,000
October 26, 20263,0303,0223,0223,0803,0061.22M
October 23, 20263,0373,0163,0163,1173,0071.11M
October 22, 20262,9332,9872,9873,0052,9201.07M
October 21, 20262,9272,927.52,927.52,9432,900851,900
October 20, 20262,9042,941.52,941.52,9452,889731,000
October 19, 20262,958.52,904.52,904.52,9602,883671,900
October 16, 20262,9202,930.52,930.52,9602,909.5740,700
October 15, 20262,859.52,911.52,911.52,9202,840716,100
October 14, 20262,864.52,852.52,852.52,8902,835548,200
October 13, 20262,8672,8732,8732,8932,831723,500
October 09, 20262,8672,852.52,852.52,9002,829921,100
October 08, 20262,8962,868.52,868.52,9482,7702.06M
October 07, 20262,7802,7682,7682,8132,757993,600
October 06, 20262,721.52,7862,7862,789.52,703.5971,300
October 05, 20262,666.52,7102,7102,7192,664617,000
October 02, 20262,686.52,666.52,666.52,7022,655.5676,300
October 01, 20262,7082,719.52,719.52,725.52,688.5660,600
September 30, 20262,7002,725.52,725.52,732.52,681732,000
September 29, 20262,7112,7202,7202,7252,703530,600
September 28, 20262,748.52,721.52,721.52,7552,720659,300
September 25, 20262,7192,7352,7352,743.52,716621,300
September 24, 20262,6842,7062,7062,7252,666572,100
September 18, 20262,7122,6842,6842,7152,675.5480,900
September 17, 20262,676.52,708.52,708.52,7162,673448,600
September 16, 20262,660.52,666.52,666.52,6842,650320,700
September 15, 20262,7172,6752,6752,7252,668.5450,800
September 11, 20262,6182,6412,6412,645.52,596.5538,700
September 10, 20262,650.52,6572,6572,6752,636446,000
September 09, 20262,680.52,6702,6702,7112,646450,700
September 08, 20262,7182,710.52,710.52,744.52,700662,200
September 07, 20262,701.52,697.52,697.52,7252,685474,500
September 04, 20262,687.52,7292,7292,737.52,677816,100
September 03, 20262,674.52,6902,6902,699.52,643647,800
September 02, 20262,680.52,6642,6642,6932,640633,000
September 01, 20262,7302,7002,7002,751.52,700561,600
August 31, 20262,752.52,717.52,717.52,757.52,705.5569,400
August 28, 20262,7092,7302,7302,7412,699.5761,600
August 27, 20262,7672,776.52,776.52,7992,763836,500
August 26, 20262,7832,788.52,788.52,8122,777583,500
August 25, 20262,819.52,8052,8052,8242,796532,000
August 24, 20262,803.52,806.52,806.52,825.52,785369,100
August 21, 20262,807.52,793.52,793.52,8232,782.5363,000
August 20, 20262,810.52,807.52,807.52,8252,773394,600
August 19, 20262,7962,7742,7742,7962,752412,500
August 18, 20262,761.52,778.52,778.52,787.52,755343,600
August 17, 20262,8372,7852,7852,8472,785327,600
August 14, 20262,791.52,8472,8472,8472,782369,100
August 13, 20262,800.52,822.52,822.52,8352,799450,300
August 12, 20262,8262,823.52,823.52,843.52,796.5539,100
August 10, 20262,8002,8232,8232,830.52,764443,200
August 07, 20262,7682,7922,7922,8252,766541,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved