ABC-Mart,Inc. (2670.T) JPX

2,709.00

+24(+0.89%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,7052,6852,6852,7102,669.5622,600
October 16, 20252,724.52,6692,6692,7302,649.5796,500
October 15, 20252,6992,704.52,704.52,7322,6971.06M
October 14, 20252,6662,6972,6972,7252,6401.13M
October 10, 20252,6402,6812,6812,6902,626.51.36M
October 09, 20252,7062,6502,6502,7242,6363.18M
October 08, 20252,9052,9062,9062,958.52,890977,800
October 07, 20252,8562,9012,9012,9012,845.5554,800
October 06, 20252,884.52,8702,8702,897.52,819.5838,600
October 03, 20252,8602,834.52,834.52,8672,815.5550,700
October 02, 20252,9192,866.52,866.52,929.52,850.5459,000
October 01, 20252,923.52,9192,9192,946.52,887417,500
September 30, 20252,975.52,933.52,933.52,9902,931403,500
September 29, 20253,0002,946.52,946.53,0112,934357,200
September 26, 20253,0022,9952,9953,0212,985.5359,100
September 25, 20253,0203,0023,0023,0382,963361,300
September 24, 20253,0353,0213,0213,0533,021429,100
September 22, 20253,0053,0383,0383,0383,005239,000
September 19, 20253,0533,0203,0203,0763,007470,300
September 18, 20253,0753,0663,0663,0893,053272,900
September 17, 20253,0803,0903,0903,1283,080370,400
September 16, 20253,1083,0923,0923,1253,087369,400
September 12, 20253,1003,0973,0973,1163,084299,200
September 11, 20253,0783,1093,1093,1093,050295,700
September 10, 20253,1133,0793,0793,1143,079276,300
September 09, 20253,1583,1133,1133,1683,100442,800
September 08, 20253,2273,1503,1503,2523,150773,500
September 05, 20253,1933,2553,2553,2703,160618,800
September 04, 20253,1233,1803,1803,1933,1031.15M
September 03, 20252,9613,1033,1033,1152,9601.35M
September 02, 20252,9452,933.52,933.52,959.52,917448,100
September 01, 20252,9132,9172,9172,9432,890413,200
August 29, 20252,921.52,9272,9272,934.52,905.5419,900
August 28, 20252,9172,9352,9352,940.52,908308,500
August 27, 20252,9032,9402,9402,9442,900595,800
August 26, 20252,9532,924.52,924.52,9642,915451,500
August 25, 20252,986.52,9602,9602,9922,950312,700
August 22, 20252,983.52,976.52,976.52,984.52,938412,800
August 21, 20253,0162,9902,9903,0162,967.5352,000
August 20, 20253,0303,0203,0203,0483,008373,800
August 19, 20253,0113,0303,0303,0393,002274,700
August 18, 20253,0022,9942,9943,0172,987.5280,800
August 15, 20252,9882,9952,9953,0002,950340,900
August 14, 20252,9942,973.52,973.53,0162,971313,900
August 13, 20253,0073,0133,0133,0192,990301,700
August 12, 20253,0343,0113,0113,0453,001341,600
August 08, 20252,9653,0273,0273,0272,962330,500
August 07, 20252,991.52,9652,9653,0592,964609,600
August 06, 20252,891.52,987.52,987.53,0112,888665,700
August 05, 20252,919.52,879.52,879.52,9222,869384,900
August 04, 20252,8572,8882,8882,8982,857418,600
August 01, 20252,8402,8782,8782,8892,835.5506,800
July 31, 20252,8352,8292,8292,842.52,822.5835,800
July 30, 20252,838.52,8352,8352,876.52,828720,500
July 29, 20252,885.52,886.52,886.52,910.52,869370,100
July 28, 20252,9242,903.52,903.52,9402,894.5344,400
July 25, 20252,9362,9122,9122,9572,905.5519,400
July 24, 20252,922.52,9152,9152,9302,902.5592,700
July 23, 20252,866.52,928.52,928.52,9302,853705,300
July 22, 20252,890.52,857.52,857.52,9242,846409,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved