HD Hyundai Co., Ltd. (267250.KS) KSC

276,500.00

-4500(-1.60%)

Updated at June 02 03:30PM

Currency In KRW

267250.KS Historical Return

If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩5,720.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,927.97, while ₩1000 invested 1 year ago would be worth ₩2,516.72. This corresponds to total returns of 472.02%, 392.8%, 151.67%, respectively, with annualized returns of 21.21%, 37.55%, 151.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	275,000	276,500	276,500	278,500	258,000	188,171
June 01, 2026	272,000	281,000	281,000	292,000	267,000	190,536
May 29, 2026	281,000	277,500	277,500	282,000	266,500	483,973
May 28, 2026	286,500	275,500	275,500	288,000	267,000	223,231
May 27, 2026	285,500	285,500	285,500	302,000	282,000	250,491
May 26, 2026	288,000	289,500	289,500	295,000	285,000	165,135
May 22, 2026	282,500	282,000	282,000	284,000	274,500	151,371
May 21, 2026	270,000	277,500	277,500	278,000	266,500	175,795
May 20, 2026	263,000	259,000	259,000	269,000	251,500	205,736
May 19, 2026	268,000	265,000	265,000	273,000	255,000	254,361
May 18, 2026	270,500	269,000	269,000	272,500	258,000	140,757
May 15, 2026	282,500	269,500	269,500	295,000	265,000	212,077
May 14, 2026	305,000	279,000	279,000	306,500	273,500	376,252
May 13, 2026	295,000	298,500	298,500	305,500	282,000	354,094
May 12, 2026	297,500	287,000	287,000	297,500	280,500	286,564
May 11, 2026	292,000	293,500	293,500	313,500	289,000	229,980
May 08, 2026	295,500	289,000	289,000	295,500	280,500	220,677
May 07, 2026	291,500	290,000	290,000	295,500	283,000	195,427
May 06, 2026	299,500	285,500	285,500	300,500	285,500	324,349
May 04, 2026	321,000	302,500	302,500	333,000	297,000	254,623
April 30, 2026	304,500	310,500	310,500	326,000	303,000	263,792
April 29, 2026	276,500	301,000	301,000	304,000	269,000	358,670
April 28, 2026	282,000	280,500	280,500	289,500	276,000	160,450
April 27, 2026	294,500	284,500	284,500	298,000	281,500	144,434
April 24, 2026	284,000	288,000	288,000	293,500	280,500	138,822
April 23, 2026	273,500	280,000	280,000	281,500	268,500	216,935
April 22, 2026	254,500	264,500	264,500	265,500	249,500	202,692
April 21, 2026	256,500	257,000	257,000	258,500	249,000	175,382
April 20, 2026	265,000	255,000	255,000	265,000	255,000	125,012
April 17, 2026	261,000	259,500	259,500	262,000	253,000	98,450
April 16, 2026	259,500	259,000	259,000	268,000	255,000	248,410
April 15, 2026	254,000	255,000	255,000	259,500	252,000	141,640
April 14, 2026	246,000	250,000	250,000	252,500	246,000	150,237
April 13, 2026	246,500	244,000	244,000	247,500	241,500	137,639
April 10, 2026	258,000	252,000	252,000	261,500	250,500	89,635
April 09, 2026	250,000	254,500	254,500	254,500	247,500	183,837
April 08, 2026	252,500	251,000	251,000	259,500	247,500	163,922
April 07, 2026	243,000	236,500	236,500	246,500	235,000	131,391
April 06, 2026	243,500	243,000	243,000	251,500	242,000	89,276
April 03, 2026	247,000	245,000	245,000	252,500	239,500	101,111
April 02, 2026	251,500	242,000	242,000	258,500	236,500	183,108
April 01, 2026	255,500	247,000	247,000	257,000	242,500	165,889
March 31, 2026	236,500	239,000	239,000	248,000	233,500	207,389
March 30, 2026	236,000	246,000	246,000	247,500	236,000	113,462
March 27, 2026	256,500	257,500	256,600	257,500	247,000	130,842
March 26, 2026	266,500	266,500	265,568.53	274,500	263,500	132,169
March 25, 2026	262,000	265,000	264,073.78	267,500	260,000	115,752
March 24, 2026	254,000	255,000	254,108.73	256,500	246,000	154,487
March 23, 2026	252,000	240,500	239,659.42	256,000	238,500	187,480
March 20, 2026	264,000	265,500	264,572.03	269,500	261,500	306,100
March 19, 2026	268,500	261,000	260,087.77	270,500	260,000	136,345
March 18, 2026	274,000	275,500	274,537.1	281,500	271,000	157,548
March 17, 2026	265,000	268,500	267,561.56	271,500	261,000	124,882
March 16, 2026	260,500	263,000	262,080.78	270,000	256,000	129,224
March 13, 2026	270,000	262,500	261,582.52	274,000	261,500	125,522
March 12, 2026	279,000	276,500	275,533.6	290,000	273,500	90,990
March 11, 2026	283,000	278,000	277,028.34	291,000	275,500	159,661
March 10, 2026	270,500	273,500	268,059.8	285,000	269,500	74,112
March 09, 2026	261,500	263,000	262,080.78	273,500	257,000	168,670
March 06, 2026	268,000	279,000	278,024.84	279,000	263,500	184,279