HD Hyundai Co., Ltd. (267250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267250.KS Historical Return
If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩2,565.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,758.02, while ₩1000 invested 1 year ago would be worth ₩572.96. This corresponds to total returns of 156.53%, 175.8%, -42.7%, respectively, with annualized returns of 10.41%, 22.48%, -42.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 126,000 | 126,700 | 126,700 | 128,400 | 121,700 | 189,286 |
| November 09, 2026 | 125,000 | 121,500 | 121,500 | 126,500 | 119,900 | 165,559 |
| November 06, 2026 | 121,800 | 124,100 | 124,100 | 127,900 | 116,400 | 242,625 |
| November 05, 2026 | 137,700 | 129,900 | 129,900 | 139,000 | 127,300 | 192,798 |
| November 04, 2026 | 140,500 | 137,600 | 137,600 | 143,200 | 132,400 | 178,926 |
| November 03, 2026 | 143,500 | 140,700 | 140,700 | 143,800 | 138,600 | 155,595 |
| November 02, 2026 | 139,000 | 145,700 | 145,700 | 146,500 | 137,800 | 141,311 |
| October 30, 2026 | 140,400 | 140,800 | 140,800 | 140,900 | 135,600 | 216,186 |
| October 29, 2026 | 142,200 | 140,400 | 140,400 | 145,100 | 136,500 | 307,000 |
| October 28, 2026 | 140,200 | 145,100 | 145,100 | 146,900 | 139,100 | 275,191 |
| October 27, 2026 | 133,500 | 136,200 | 136,200 | 138,300 | 133,500 | 230,196 |
| October 26, 2026 | 137,900 | 132,200 | 132,200 | 139,900 | 132,100 | 198,680 |
| October 23, 2026 | 142,400 | 137,800 | 137,800 | 142,400 | 134,600 | 191,429 |
| October 22, 2026 | 146,300 | 142,500 | 142,500 | 147,100 | 142,300 | 161,860 |
| October 21, 2026 | 149,500 | 147,800 | 147,800 | 149,500 | 142,300 | 288,904 |
| October 20, 2026 | 157,900 | 148,700 | 148,700 | 158,600 | 146,900 | 202,984 |
| October 19, 2026 | 155,300 | 159,400 | 159,400 | 160,500 | 153,100 | 161,647 |
| October 16, 2026 | 158,200 | 157,400 | 157,400 | 162,800 | 155,800 | 185,145 |
| October 15, 2026 | 163,000 | 157,900 | 157,900 | 164,700 | 154,500 | 259,938 |
| October 14, 2026 | 167,000 | 165,500 | 165,500 | 171,200 | 163,500 | 276,069 |
| October 13, 2026 | 166,500 | 166,300 | 166,300 | 167,400 | 160,100 | 298,028 |
| October 12, 2026 | 179,600 | 171,000 | 171,000 | 183,100 | 170,000 | 241,564 |
| October 08, 2026 | 187,700 | 179,500 | 179,500 | 188,900 | 179,500 | 432,798 |
| October 07, 2026 | 194,200 | 189,500 | 189,500 | 194,400 | 187,800 | 227,263 |
| October 06, 2026 | 204,500 | 195,300 | 195,300 | 207,000 | 194,100 | 222,256 |
| October 02, 2026 | 198,700 | 201,000 | 201,000 | 201,500 | 198,000 | 162,080 |
| October 01, 2026 | 201,000 | 197,500 | 197,500 | 202,500 | 196,800 | 144,786 |
| September 30, 2026 | 203,500 | 202,500 | 202,500 | 207,500 | 200,500 | 97,206 |
| September 29, 2026 | 210,000 | 201,500 | 201,500 | 210,000 | 200,000 | 115,376 |
| September 28, 2026 | 206,000 | 209,000 | 209,000 | 214,000 | 203,000 | 136,774 |
| September 23, 2026 | 207,000 | 205,500 | 205,500 | 210,000 | 201,500 | 151,865 |
| September 22, 2026 | 209,000 | 207,000 | 207,000 | 213,000 | 205,000 | 154,579 |
| September 21, 2026 | 213,000 | 211,000 | 211,000 | 215,500 | 205,000 | 125,633 |
| September 18, 2026 | 224,000 | 208,000 | 208,000 | 224,000 | 208,000 | 521,970 |
| September 17, 2026 | 220,000 | 222,500 | 222,500 | 227,000 | 218,500 | 146,074 |
| September 16, 2026 | 225,000 | 215,500 | 215,500 | 225,500 | 214,000 | 161,951 |
| September 15, 2026 | 239,500 | 225,000 | 225,000 | 244,500 | 224,000 | 169,146 |
| September 11, 2026 | 240,000 | 247,500 | 247,500 | 255,500 | 238,000 | 128,529 |
| September 10, 2026 | 255,000 | 245,500 | 245,500 | 261,000 | 243,500 | 357,853 |
| September 09, 2026 | 249,500 | 255,000 | 255,000 | 259,000 | 244,500 | 188,159 |
| September 08, 2026 | 248,000 | 246,500 | 246,500 | 252,500 | 243,500 | 139,948 |
| September 07, 2026 | 243,500 | 243,500 | 243,500 | 250,000 | 238,000 | 127,110 |
| September 04, 2026 | 214,000 | 240,500 | 240,500 | 242,000 | 213,000 | 255,998 |
| September 03, 2026 | 212,000 | 213,500 | 213,500 | 216,000 | 206,500 | 112,318 |
| September 02, 2026 | 212,000 | 209,500 | 209,500 | 215,500 | 208,500 | 177,862 |
| September 01, 2026 | 216,500 | 219,000 | 219,000 | 226,500 | 213,000 | 83,433 |
| August 31, 2026 | 216,000 | 219,000 | 219,000 | 221,500 | 209,500 | 170,915 |
| August 28, 2026 | 214,000 | 218,000 | 218,000 | 223,000 | 213,500 | 96,595 |
| August 27, 2026 | 220,500 | 216,000 | 216,000 | 223,500 | 213,000 | 86,315 |
| August 26, 2026 | 217,500 | 217,000 | 217,000 | 218,000 | 204,000 | 136,156 |
| August 25, 2026 | 210,000 | 215,500 | 215,500 | 217,500 | 204,000 | 100,264 |
| August 24, 2026 | 213,000 | 212,000 | 212,000 | 219,000 | 208,500 | 115,709 |
| August 21, 2026 | 219,500 | 213,000 | 213,000 | 223,000 | 212,000 | 108,165 |
| August 20, 2026 | 226,000 | 221,500 | 221,500 | 228,000 | 220,500 | 141,671 |
| August 19, 2026 | 226,500 | 228,000 | 228,000 | 232,750 | 218,000 | 72,135 |
| August 18, 2026 | 233,000 | 234,500 | 234,500 | 241,000 | 229,000 | 157,671 |
| August 14, 2026 | 234,000 | 235,500 | 235,500 | 239,500 | 232,500 | 154,271 |
| August 13, 2026 | 231,500 | 229,000 | 229,000 | 234,500 | 225,000 | 264,554 |
| August 12, 2026 | 224,000 | 230,500 | 230,500 | 232,500 | 220,000 | 144,947 |
| August 11, 2026 | 226,500 | 224,500 | 224,500 | 233,500 | 224,000 | 118,086 |
AD
