HD Hyundai Co., Ltd. (267250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267250.KS Historical Return
If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩4,406.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,447.97, while ₩1000 invested 1 year ago would be worth ₩1,692.6. This corresponds to total returns of 340.65%, 344.8%, 69.26%, respectively, with annualized returns of 17.31%, 34.78%, 69.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 219,500 | 213,000 | 213,000 | 223,000 | 212,000 | 108,165 |
| August 20, 2026 | 226,000 | 221,500 | 221,500 | 228,000 | 220,500 | 141,671 |
| August 19, 2026 | 226,500 | 228,000 | 228,000 | 232,750 | 218,000 | 72,135 |
| August 18, 2026 | 233,000 | 234,500 | 234,500 | 241,000 | 229,000 | 157,671 |
| August 14, 2026 | 234,000 | 235,500 | 235,500 | 239,500 | 232,500 | 154,271 |
| August 13, 2026 | 231,500 | 229,000 | 229,000 | 234,500 | 225,000 | 264,554 |
| August 12, 2026 | 224,000 | 230,500 | 230,500 | 232,500 | 220,000 | 144,947 |
| August 11, 2026 | 226,500 | 224,500 | 224,500 | 233,500 | 224,000 | 118,086 |
| August 10, 2026 | 227,000 | 226,000 | 226,000 | 229,500 | 220,500 | 82,953 |
| August 07, 2026 | 216,000 | 225,000 | 225,000 | 226,000 | 214,000 | 108,526 |
| August 06, 2026 | 217,500 | 219,000 | 219,000 | 227,000 | 214,500 | 113,058 |
| August 05, 2026 | 212,000 | 219,000 | 219,000 | 220,500 | 209,500 | 157,180 |
| August 04, 2026 | 196,400 | 208,500 | 208,500 | 210,500 | 195,600 | 169,340 |
| August 03, 2026 | 202,500 | 198,600 | 198,600 | 204,000 | 194,100 | 134,752 |
| July 31, 2026 | 201,500 | 199,600 | 199,600 | 204,500 | 190,900 | 238,620 |
| July 30, 2026 | 189,600 | 193,900 | 193,900 | 215,500 | 189,600 | 288,291 |
| July 29, 2026 | 197,100 | 187,700 | 187,700 | 204,000 | 178,000 | 252,150 |
| July 28, 2026 | 203,000 | 194,600 | 194,600 | 207,500 | 193,100 | 203,057 |
| July 27, 2026 | 222,500 | 210,500 | 210,500 | 227,500 | 206,000 | 108,561 |
| July 24, 2026 | 225,000 | 222,500 | 222,500 | 231,500 | 221,000 | 214,297 |
| July 23, 2026 | 212,000 | 231,500 | 231,500 | 233,000 | 212,000 | 225,790 |
| July 22, 2026 | 200,500 | 212,000 | 212,000 | 221,000 | 200,500 | 190,207 |
| July 21, 2026 | 197,700 | 198,000 | 198,000 | 202,000 | 191,600 | 181,439 |
| July 20, 2026 | 206,500 | 197,600 | 197,600 | 208,500 | 193,000 | 125,738 |
| July 16, 2026 | 201,000 | 204,500 | 204,500 | 209,500 | 195,500 | 96,369 |
| July 15, 2026 | 195,900 | 200,500 | 200,500 | 206,000 | 195,900 | 221,674 |
| July 14, 2026 | 200,500 | 190,100 | 190,100 | 202,000 | 186,000 | 179,075 |
| July 13, 2026 | 204,500 | 198,000 | 198,000 | 209,000 | 195,000 | 149,887 |
| July 10, 2026 | 198,500 | 199,500 | 199,500 | 206,500 | 191,700 | 132,358 |
| July 09, 2026 | 197,500 | 189,400 | 189,400 | 200,500 | 185,000 | 255,194 |
| July 08, 2026 | 210,500 | 193,700 | 193,700 | 214,500 | 189,500 | 195,642 |
| July 07, 2026 | 204,000 | 210,500 | 210,500 | 212,000 | 197,850 | 198,161 |
| July 06, 2026 | 207,000 | 209,000 | 209,000 | 215,500 | 203,000 | 92,304 |
| July 03, 2026 | 209,500 | 206,500 | 206,500 | 210,000 | 199,000 | 117,718 |
| July 02, 2026 | 209,000 | 207,500 | 207,500 | 217,500 | 195,300 | 194,010 |
| July 01, 2026 | 205,500 | 210,000 | 210,000 | 210,000 | 198,800 | 180,088 |
| June 30, 2026 | 205,000 | 199,500 | 199,500 | 205,500 | 196,300 | 387,127 |
| June 29, 2026 | 195,200 | 203,000 | 203,000 | 204,000 | 191,400 | 242,586 |
| June 26, 2026 | 199,900 | 192,700 | 192,700 | 202,000 | 184,500 | 235,223 |
| June 25, 2026 | 212,500 | 202,500 | 202,500 | 217,500 | 202,000 | 150,415 |
| June 24, 2026 | 209,000 | 208,500 | 208,500 | 214,000 | 204,500 | 237,967 |
| June 23, 2026 | 224,500 | 211,000 | 211,000 | 226,000 | 210,000 | 231,010 |
| June 22, 2026 | 231,000 | 224,000 | 224,000 | 233,000 | 222,500 | 175,033 |
| June 19, 2026 | 240,500 | 230,500 | 230,500 | 242,000 | 228,000 | 574,791 |
| June 18, 2026 | 258,500 | 238,500 | 238,500 | 260,500 | 237,000 | 297,390 |
| June 17, 2026 | 272,500 | 262,500 | 262,500 | 279,000 | 262,000 | 123,958 |
| June 16, 2026 | 268,500 | 272,000 | 272,000 | 282,500 | 268,500 | 159,261 |
| June 15, 2026 | 255,500 | 268,000 | 268,000 | 270,000 | 255,000 | 170,336 |
| June 12, 2026 | 252,500 | 244,000 | 244,000 | 255,000 | 243,000 | 174,023 |
| June 11, 2026 | 241,500 | 245,500 | 245,500 | 248,000 | 231,500 | 312,507 |
| June 10, 2026 | 238,500 | 242,500 | 242,500 | 246,000 | 235,000 | 157,503 |
| June 09, 2026 | 250,000 | 241,000 | 241,000 | 257,500 | 237,000 | 200,564 |
| June 08, 2026 | 251,000 | 248,000 | 248,000 | 257,000 | 243,000 | 137,056 |
| June 05, 2026 | 278,000 | 271,500 | 271,500 | 279,000 | 262,000 | 157,050 |
| June 04, 2026 | 276,000 | 280,000 | 280,000 | 287,000 | 270,000 | 246,991 |
| June 02, 2026 | 275,000 | 276,500 | 276,500 | 278,500 | 258,000 | 188,171 |
| June 01, 2026 | 272,000 | 281,000 | 281,000 | 292,000 | 267,000 | 190,536 |
| May 29, 2026 | 281,000 | 277,500 | 277,500 | 282,000 | 266,500 | 483,973 |
| May 28, 2026 | 286,500 | 275,500 | 275,500 | 288,000 | 267,000 | 223,231 |
| May 27, 2026 | 285,500 | 285,500 | 285,500 | 302,000 | 282,000 | 250,491 |
AD
