HD Hyundai Co., Ltd. (267250.KS) KSC

Currency In KRW

267250.KS Historical Return

If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩5,120.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,996.14, while ₩1000 invested 1 year ago would be worth ₩1,685.78. This corresponds to total returns of 412.03%, 399.61%, 68.58%, respectively, with annualized returns of 19.1%, 37.98%, 68.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	255,000	245,500	245,500	261,000	243,500	357,853
September 09, 2026	249,500	255,000	255,000	259,000	244,500	188,159
September 08, 2026	248,000	246,500	246,500	252,500	243,500	139,948
September 07, 2026	243,500	243,500	243,500	250,000	238,000	127,110
September 04, 2026	214,000	240,500	240,500	242,000	213,000	255,998
September 03, 2026	212,000	213,500	213,500	216,000	206,500	112,318
September 02, 2026	212,000	209,500	209,500	215,500	208,500	177,862
September 01, 2026	216,500	219,000	219,000	226,500	213,000	83,433
August 31, 2026	216,000	219,000	219,000	221,500	209,500	170,915
August 28, 2026	214,000	218,000	218,000	223,000	213,500	96,595
August 27, 2026	220,500	216,000	216,000	223,500	213,000	86,315
August 26, 2026	217,500	217,000	217,000	218,000	204,000	136,156
August 25, 2026	210,000	215,500	215,500	217,500	204,000	100,264
August 24, 2026	213,000	212,000	212,000	219,000	208,500	115,709
August 21, 2026	219,500	213,000	213,000	223,000	212,000	108,165
August 20, 2026	226,000	221,500	221,500	228,000	220,500	141,671
August 19, 2026	226,500	228,000	228,000	232,750	218,000	72,135
August 18, 2026	233,000	234,500	234,500	241,000	229,000	157,671
August 14, 2026	234,000	235,500	235,500	239,500	232,500	154,271
August 13, 2026	231,500	229,000	229,000	234,500	225,000	264,554
August 12, 2026	224,000	230,500	230,500	232,500	220,000	144,947
August 11, 2026	226,500	224,500	224,500	233,500	224,000	118,086
August 10, 2026	227,000	226,000	226,000	229,500	220,500	82,953
August 07, 2026	216,000	225,000	225,000	226,000	214,000	108,526
August 06, 2026	217,500	219,000	219,000	227,000	214,500	113,058
August 05, 2026	212,000	219,000	219,000	220,500	209,500	157,180
August 04, 2026	196,400	208,500	208,500	210,500	195,600	169,340
August 03, 2026	202,500	198,600	198,600	204,000	194,100	134,752
July 31, 2026	201,500	199,600	199,600	204,500	190,900	238,620
July 30, 2026	189,600	193,900	193,900	215,500	189,600	288,291
July 29, 2026	197,100	187,700	187,700	204,000	178,000	252,150
July 28, 2026	203,000	194,600	194,600	207,500	193,100	203,057
July 27, 2026	222,500	210,500	210,500	227,500	206,000	108,561
July 24, 2026	225,000	222,500	222,500	231,500	221,000	214,297
July 23, 2026	212,000	231,500	231,500	233,000	212,000	225,790
July 22, 2026	200,500	212,000	212,000	221,000	200,500	190,207
July 21, 2026	197,700	198,000	198,000	202,000	191,600	181,439
July 20, 2026	206,500	197,600	197,600	208,500	193,000	125,738
July 16, 2026	201,000	204,500	204,500	209,500	195,500	96,369
July 15, 2026	195,900	200,500	200,500	206,000	195,900	221,674
July 14, 2026	200,500	190,100	190,100	202,000	186,000	179,075
July 13, 2026	204,500	198,000	198,000	209,000	195,000	149,887
July 10, 2026	198,500	199,500	199,500	206,500	191,700	132,358
July 09, 2026	197,500	189,400	189,400	200,500	185,000	255,194
July 08, 2026	210,500	193,700	193,700	214,500	189,500	195,642
July 07, 2026	204,000	210,500	210,500	212,000	197,850	198,161
July 06, 2026	207,000	209,000	209,000	215,500	203,000	92,304
July 03, 2026	209,500	206,500	206,500	210,000	199,000	117,718
July 02, 2026	209,000	207,500	207,500	217,500	195,300	194,010
July 01, 2026	205,500	210,000	210,000	210,000	198,800	180,088
June 30, 2026	205,000	199,500	199,500	205,500	196,300	387,127
June 29, 2026	195,200	203,000	203,000	204,000	191,400	242,586
June 26, 2026	199,900	192,700	192,700	202,000	184,500	235,223
June 25, 2026	212,500	202,500	202,500	217,500	202,000	150,415
June 24, 2026	209,000	208,500	208,500	214,000	204,500	237,967
June 23, 2026	224,500	211,000	211,000	226,000	210,000	231,010
June 22, 2026	231,000	224,000	224,000	233,000	222,500	175,033
June 19, 2026	240,500	230,500	230,500	242,000	228,000	574,791
June 18, 2026	258,500	238,500	238,500	260,500	237,000	297,390
June 17, 2026	272,500	262,500	262,500	279,000	262,000	123,958