HD Hyundai Co., Ltd. (267250.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267250.KS Historical Return
If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩4,073.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,774.54, while ₩1000 invested 1 year ago would be worth ₩1,452.65. This corresponds to total returns of 307.35%, 277.45%, 45.27%, respectively, with annualized returns of 16.53%, 30.41%, 45.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 198,500 | 199,500 | 199,500 | 206,500 | 191,700 | 132,358 |
| July 09, 2026 | 197,500 | 189,400 | 189,400 | 200,500 | 185,000 | 255,194 |
| July 08, 2026 | 210,500 | 193,700 | 193,700 | 214,500 | 189,500 | 195,642 |
| July 07, 2026 | 204,000 | 210,500 | 210,500 | 212,000 | 197,850 | 198,161 |
| July 06, 2026 | 207,000 | 209,000 | 209,000 | 215,500 | 203,000 | 92,304 |
| July 03, 2026 | 209,500 | 206,500 | 206,500 | 210,000 | 199,000 | 117,718 |
| July 02, 2026 | 209,000 | 207,500 | 207,500 | 217,500 | 195,300 | 194,010 |
| July 01, 2026 | 205,500 | 210,000 | 210,000 | 210,000 | 198,800 | 180,088 |
| June 30, 2026 | 205,000 | 199,500 | 199,500 | 205,500 | 196,300 | 387,127 |
| June 29, 2026 | 195,200 | 203,000 | 203,000 | 204,000 | 191,400 | 242,586 |
| June 26, 2026 | 199,900 | 192,700 | 192,700 | 202,000 | 184,500 | 235,223 |
| June 25, 2026 | 212,500 | 202,500 | 202,500 | 217,500 | 202,000 | 150,415 |
| June 24, 2026 | 209,000 | 208,500 | 208,500 | 214,000 | 204,500 | 237,967 |
| June 23, 2026 | 224,500 | 211,000 | 211,000 | 226,000 | 210,000 | 231,010 |
| June 22, 2026 | 231,000 | 224,000 | 224,000 | 233,000 | 222,500 | 175,033 |
| June 19, 2026 | 240,500 | 230,500 | 230,500 | 242,000 | 228,000 | 574,791 |
| June 18, 2026 | 258,500 | 238,500 | 238,500 | 260,500 | 237,000 | 297,390 |
| June 17, 2026 | 272,500 | 262,500 | 262,500 | 279,000 | 262,000 | 123,958 |
| June 16, 2026 | 268,500 | 272,000 | 272,000 | 282,500 | 268,500 | 159,261 |
| June 15, 2026 | 255,500 | 268,000 | 268,000 | 270,000 | 255,000 | 170,336 |
| June 12, 2026 | 252,500 | 244,000 | 244,000 | 255,000 | 243,000 | 174,023 |
| June 11, 2026 | 241,500 | 245,500 | 245,500 | 248,000 | 231,500 | 312,507 |
| June 10, 2026 | 238,500 | 242,500 | 242,500 | 246,000 | 235,000 | 157,503 |
| June 09, 2026 | 250,000 | 241,000 | 241,000 | 257,500 | 237,000 | 200,564 |
| June 08, 2026 | 251,000 | 248,000 | 248,000 | 257,000 | 243,000 | 137,056 |
| June 05, 2026 | 278,000 | 271,500 | 271,500 | 279,000 | 262,000 | 157,050 |
| June 04, 2026 | 276,000 | 280,000 | 280,000 | 287,000 | 270,000 | 246,991 |
| June 02, 2026 | 275,000 | 276,500 | 276,500 | 278,500 | 258,000 | 188,171 |
| June 01, 2026 | 272,000 | 281,000 | 281,000 | 292,000 | 267,000 | 190,536 |
| May 29, 2026 | 281,000 | 277,500 | 277,500 | 282,000 | 266,500 | 483,973 |
| May 28, 2026 | 286,500 | 275,500 | 275,500 | 288,000 | 267,000 | 223,231 |
| May 27, 2026 | 285,500 | 285,500 | 285,500 | 302,000 | 282,000 | 250,491 |
| May 26, 2026 | 288,000 | 289,500 | 289,500 | 295,000 | 285,000 | 165,135 |
| May 22, 2026 | 282,500 | 282,000 | 282,000 | 284,000 | 274,500 | 151,371 |
| May 21, 2026 | 270,000 | 277,500 | 277,500 | 278,000 | 266,500 | 175,795 |
| May 20, 2026 | 263,000 | 259,000 | 259,000 | 269,000 | 251,500 | 205,736 |
| May 19, 2026 | 268,000 | 265,000 | 265,000 | 273,000 | 255,000 | 254,361 |
| May 18, 2026 | 270,500 | 269,000 | 269,000 | 272,500 | 258,000 | 140,757 |
| May 15, 2026 | 282,500 | 269,500 | 269,500 | 295,000 | 265,000 | 212,077 |
| May 14, 2026 | 305,000 | 279,000 | 279,000 | 306,500 | 273,500 | 376,252 |
| May 13, 2026 | 295,000 | 298,500 | 298,500 | 305,500 | 282,000 | 354,094 |
| May 12, 2026 | 297,500 | 287,000 | 287,000 | 297,500 | 280,500 | 286,564 |
| May 11, 2026 | 292,000 | 293,500 | 293,500 | 313,500 | 289,000 | 229,980 |
| May 08, 2026 | 295,500 | 289,000 | 289,000 | 295,500 | 280,500 | 220,677 |
| May 07, 2026 | 291,500 | 290,000 | 290,000 | 295,500 | 283,000 | 195,427 |
| May 06, 2026 | 299,500 | 285,500 | 285,500 | 300,500 | 285,500 | 324,349 |
| May 04, 2026 | 321,000 | 302,500 | 302,500 | 333,000 | 297,000 | 254,623 |
| April 30, 2026 | 304,500 | 310,500 | 310,500 | 326,000 | 303,000 | 263,792 |
| April 29, 2026 | 276,500 | 301,000 | 301,000 | 304,000 | 269,000 | 358,670 |
| April 28, 2026 | 282,000 | 280,500 | 280,500 | 289,500 | 276,000 | 160,450 |
| April 27, 2026 | 294,500 | 284,500 | 284,500 | 298,000 | 281,500 | 144,434 |
| April 24, 2026 | 284,000 | 288,000 | 288,000 | 293,500 | 280,500 | 138,822 |
| April 23, 2026 | 273,500 | 280,000 | 280,000 | 281,500 | 268,500 | 216,935 |
| April 22, 2026 | 254,500 | 264,500 | 264,500 | 265,500 | 249,500 | 202,692 |
| April 21, 2026 | 256,500 | 257,000 | 257,000 | 258,500 | 249,000 | 175,382 |
| April 20, 2026 | 265,000 | 255,000 | 255,000 | 265,000 | 255,000 | 125,012 |
| April 17, 2026 | 261,000 | 259,500 | 259,500 | 262,000 | 253,000 | 98,450 |
| April 16, 2026 | 259,500 | 259,000 | 259,000 | 268,000 | 255,000 | 248,410 |
| April 15, 2026 | 254,000 | 255,000 | 255,000 | 259,500 | 252,000 | 141,640 |
| April 14, 2026 | 246,000 | 250,000 | 250,000 | 252,500 | 246,000 | 150,237 |
AD
