HD Hyundai Co., Ltd. (267250.KS) KSC

143,300.00

-1400(-0.97%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137,500144,700144,700145,400137,300364,190
September 04, 2025135,100138,000138,000138,800135,100137,079
September 03, 2025136,100136,400136,400138,500134,700166,360
September 02, 2025137,500136,200136,200137,900135,100123,846
September 01, 2025136,600137,300137,300141,200136,400159,153
August 29, 2025136,600137,100137,100138,900135,200168,286
August 28, 2025137,200136,700136,700137,900130,300304,704
August 27, 2025133,600135,100135,100138,000132,000222,015
August 26, 2025136,400132,600132,600136,400130,000400,194
August 25, 2025129,500131,000131,000131,500128,300140,488
August 22, 2025128,100128,400128,400130,500127,200134,949
August 21, 2025128,000127,900127,900129,100126,700173,827
August 20, 2025126,000128,500128,500129,500123,200212,308
August 19, 2025130,200128,700128,700130,500127,200159,521
August 18, 2025133,100131,100131,100133,800130,30097,251
August 14, 2025133,800134,500134,500135,100132,300223,224
August 13, 2025132,900133,600133,600135,700132,000115,667
August 12, 2025133,000132,400132,400136,500132,200116,693
August 11, 2025136,200133,900133,900137,000133,500105,861
August 08, 2025136,200135,400135,400137,000133,200129,310
August 07, 2025136,800136,700136,700138,000135,000185,636
August 06, 2025131,100133,700133,700133,900129,200176,633
August 05, 2025132,100132,500132,500133,200130,700210,312
August 04, 2025127,100129,500129,500131,500127,000273,003
August 01, 2025140,600128,300128,300140,700128,300495,196
July 31, 2025144,500142,600142,600146,400141,100278,554
July 30, 2025142,100141,100141,100144,800140,300166,096
July 29, 2025142,100141,800141,800143,200139,500201,506
July 28, 2025152,400142,200142,200152,700141,400344,540
July 25, 2025137,300149,800149,800151,800137,300532,856
July 24, 2025136,400138,600138,600140,500136,200209,165
July 23, 2025137,300136,300136,300138,500133,400176,483
July 22, 2025137,200136,100136,100137,900135,100132,203
July 21, 2025133,500137,200137,200137,200133,200223,707
July 18, 2025137,600134,800134,800139,700133,700178,891
July 17, 2025138,400137,800137,800138,700133,900185,718
July 16, 2025137,700138,000138,000140,300136,200211,113
July 15, 2025137,000139,000139,000141,500136,000216,159
July 14, 2025134,700138,300138,300140,200134,200231,025
July 11, 2025137,200136,200136,200137,500134,500198,413
July 10, 2025135,700137,500137,500138,400133,000350,175
July 09, 2025133,300136,200136,200136,600130,100269,919
July 08, 2025126,000134,300134,300137,200125,000734,654
July 07, 2025117,900123,200123,200124,200117,600194,708
July 04, 2025126,000121,800121,800127,900121,200384,951
July 03, 2025126,700126,900126,900130,700125,400386,578
July 02, 2025130,800125,400125,400130,800121,100515,717
July 01, 2025133,500130,500130,500137,400129,200647,695
June 30, 2025128,500129,500129,500131,000127,300277,399
June 27, 2025127,900126,800126,800133,400125,100338,764
June 26, 2025128,100126,700125,800129,500124,100293,758
June 25, 2025131,900129,600128,679.4133,800128,400303,935
June 24, 2025131,900131,900130,963.06133,600128,100440,762
June 23, 2025129,700129,300128,381.53130,600126,700269,411
June 20, 2025130,900128,800128,800130,900127,500290,679
June 19, 2025132,000131,800131,800133,400127,400291,019
June 18, 2025134,000127,700127,700134,600127,300358,412
June 17, 2025139,500132,400132,400140,800128,500946,815
June 16, 2025121,100136,600136,600137,400121,100572,626
June 13, 2025124,000121,900121,900126,300121,100390,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved