HD Hyundai Co., Ltd. (267250.KS) KSC
276,500.00
-4500(-1.60%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
267250.KS Historical Return
If you invested ₩1000 in HD Hyundai Co., Ltd. (267250.KS) since IPO date, it would be worth ₩5,720.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,927.97, while ₩1000 invested 1 year ago would be worth ₩2,516.72. This corresponds to total returns of 472.02%, 392.8%, 151.67%, respectively, with annualized returns of 21.21%, 37.55%, 151.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
267250.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 275,000 | 276,500 | 276,500 | 278,500 | 258,000 | 188,171 |
| June 01, 2026 | 272,000 | 281,000 | 281,000 | 292,000 | 267,000 | 190,536 |
| May 29, 2026 | 281,000 | 277,500 | 277,500 | 282,000 | 266,500 | 483,973 |
| May 28, 2026 | 286,500 | 275,500 | 275,500 | 288,000 | 267,000 | 223,231 |
| May 27, 2026 | 285,500 | 285,500 | 285,500 | 302,000 | 282,000 | 250,491 |
| May 26, 2026 | 288,000 | 289,500 | 289,500 | 295,000 | 285,000 | 165,135 |
| May 22, 2026 | 282,500 | 282,000 | 282,000 | 284,000 | 274,500 | 151,371 |
| May 21, 2026 | 270,000 | 277,500 | 277,500 | 278,000 | 266,500 | 175,795 |
| May 20, 2026 | 263,000 | 259,000 | 259,000 | 269,000 | 251,500 | 205,736 |
| May 19, 2026 | 268,000 | 265,000 | 265,000 | 273,000 | 255,000 | 254,361 |
| May 18, 2026 | 270,500 | 269,000 | 269,000 | 272,500 | 258,000 | 140,757 |
| May 15, 2026 | 282,500 | 269,500 | 269,500 | 295,000 | 265,000 | 212,077 |
| May 14, 2026 | 305,000 | 279,000 | 279,000 | 306,500 | 273,500 | 376,252 |
| May 13, 2026 | 295,000 | 298,500 | 298,500 | 305,500 | 282,000 | 354,094 |
| May 12, 2026 | 297,500 | 287,000 | 287,000 | 297,500 | 280,500 | 286,564 |
| May 11, 2026 | 292,000 | 293,500 | 293,500 | 313,500 | 289,000 | 229,980 |
| May 08, 2026 | 295,500 | 289,000 | 289,000 | 295,500 | 280,500 | 220,677 |
| May 07, 2026 | 291,500 | 290,000 | 290,000 | 295,500 | 283,000 | 195,427 |
| May 06, 2026 | 299,500 | 285,500 | 285,500 | 300,500 | 285,500 | 324,349 |
| May 04, 2026 | 321,000 | 302,500 | 302,500 | 333,000 | 297,000 | 254,623 |
| April 30, 2026 | 304,500 | 310,500 | 310,500 | 326,000 | 303,000 | 263,792 |
| April 29, 2026 | 276,500 | 301,000 | 301,000 | 304,000 | 269,000 | 358,670 |
| April 28, 2026 | 282,000 | 280,500 | 280,500 | 289,500 | 276,000 | 160,450 |
| April 27, 2026 | 294,500 | 284,500 | 284,500 | 298,000 | 281,500 | 144,434 |
| April 24, 2026 | 284,000 | 288,000 | 288,000 | 293,500 | 280,500 | 138,822 |
| April 23, 2026 | 273,500 | 280,000 | 280,000 | 281,500 | 268,500 | 216,935 |
| April 22, 2026 | 254,500 | 264,500 | 264,500 | 265,500 | 249,500 | 202,692 |
| April 21, 2026 | 256,500 | 257,000 | 257,000 | 258,500 | 249,000 | 175,382 |
| April 20, 2026 | 265,000 | 255,000 | 255,000 | 265,000 | 255,000 | 125,012 |
| April 17, 2026 | 261,000 | 259,500 | 259,500 | 262,000 | 253,000 | 98,450 |
| April 16, 2026 | 259,500 | 259,000 | 259,000 | 268,000 | 255,000 | 248,410 |
| April 15, 2026 | 254,000 | 255,000 | 255,000 | 259,500 | 252,000 | 141,640 |
| April 14, 2026 | 246,000 | 250,000 | 250,000 | 252,500 | 246,000 | 150,237 |
| April 13, 2026 | 246,500 | 244,000 | 244,000 | 247,500 | 241,500 | 137,639 |
| April 10, 2026 | 258,000 | 252,000 | 252,000 | 261,500 | 250,500 | 89,635 |
| April 09, 2026 | 250,000 | 254,500 | 254,500 | 254,500 | 247,500 | 183,837 |
| April 08, 2026 | 252,500 | 251,000 | 251,000 | 259,500 | 247,500 | 163,922 |
| April 07, 2026 | 243,000 | 236,500 | 236,500 | 246,500 | 235,000 | 131,391 |
| April 06, 2026 | 243,500 | 243,000 | 243,000 | 251,500 | 242,000 | 89,276 |
| April 03, 2026 | 247,000 | 245,000 | 245,000 | 252,500 | 239,500 | 101,111 |
| April 02, 2026 | 251,500 | 242,000 | 242,000 | 258,500 | 236,500 | 183,108 |
| April 01, 2026 | 255,500 | 247,000 | 247,000 | 257,000 | 242,500 | 165,889 |
| March 31, 2026 | 236,500 | 239,000 | 239,000 | 248,000 | 233,500 | 207,389 |
| March 30, 2026 | 236,000 | 246,000 | 246,000 | 247,500 | 236,000 | 113,462 |
| March 27, 2026 | 256,500 | 257,500 | 256,600 | 257,500 | 247,000 | 130,842 |
| March 26, 2026 | 266,500 | 266,500 | 265,568.53 | 274,500 | 263,500 | 132,169 |
| March 25, 2026 | 262,000 | 265,000 | 264,073.78 | 267,500 | 260,000 | 115,752 |
| March 24, 2026 | 254,000 | 255,000 | 254,108.73 | 256,500 | 246,000 | 154,487 |
| March 23, 2026 | 252,000 | 240,500 | 239,659.42 | 256,000 | 238,500 | 187,480 |
| March 20, 2026 | 264,000 | 265,500 | 264,572.03 | 269,500 | 261,500 | 306,100 |
| March 19, 2026 | 268,500 | 261,000 | 260,087.77 | 270,500 | 260,000 | 136,345 |
| March 18, 2026 | 274,000 | 275,500 | 274,537.1 | 281,500 | 271,000 | 157,548 |
| March 17, 2026 | 265,000 | 268,500 | 267,561.56 | 271,500 | 261,000 | 124,882 |
| March 16, 2026 | 260,500 | 263,000 | 262,080.78 | 270,000 | 256,000 | 129,224 |
| March 13, 2026 | 270,000 | 262,500 | 261,582.52 | 274,000 | 261,500 | 125,522 |
| March 12, 2026 | 279,000 | 276,500 | 275,533.6 | 290,000 | 273,500 | 90,990 |
| March 11, 2026 | 283,000 | 278,000 | 277,028.34 | 291,000 | 275,500 | 159,661 |
| March 10, 2026 | 270,500 | 273,500 | 268,059.8 | 285,000 | 269,500 | 74,112 |
| March 09, 2026 | 261,500 | 263,000 | 262,080.78 | 273,500 | 257,000 | 168,670 |
| March 06, 2026 | 268,000 | 279,000 | 278,024.84 | 279,000 | 263,500 | 184,279 |
