HD Hyundai Electric Co., Ltd. (267260.KS) KSC
995,000.00
-71000(-6.66%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
267260.KS Historical Return
If you invested ₩1000 in HD Hyundai Electric Co., Ltd. (267260.KS) since IPO date, it would be worth ₩18,707 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩45,384.88, while ₩1000 invested 1 year ago would be worth ₩2,627.81. This corresponds to total returns of 1,770.7%, 4,438.49%, 162.78%, respectively, with annualized returns of 38.11%, 114.39%, 162.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
267260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.07M | 995,000 | 995,000 | 1.07M | 982,000 | 207,769 |
| June 01, 2026 | 1.05M | 1.07M | 1.07M | 1.11M | 1.04M | 165,672 |
| May 29, 2026 | 1.09M | 1.05M | 1.05M | 1.09M | 1.01M | 357,343 |
| May 28, 2026 | 1.09M | 1.05M | 1.05M | 1.1M | 1.01M | 293,556 |
| May 27, 2026 | 1.17M | 1.09M | 1.09M | 1.17M | 1.09M | 216,207 |
| May 26, 2026 | 1.23M | 1.15M | 1.15M | 1.23M | 1.15M | 147,807 |
| May 22, 2026 | 1.19M | 1.17M | 1.17M | 1.21M | 1.15M | 123,287 |
| May 21, 2026 | 1.12M | 1.14M | 1.14M | 1.15M | 1.09M | 192,819 |
| May 20, 2026 | 1.08M | 1.07M | 1.07M | 1.12M | 1.03M | 187,964 |
| May 19, 2026 | 1.15M | 1.1M | 1.1M | 1.15M | 1.06M | 184,474 |
| May 18, 2026 | 1.14M | 1.15M | 1.15M | 1.17M | 1.07M | 204,315 |
| May 15, 2026 | 1.27M | 1.18M | 1.18M | 1.28M | 1.15M | 194,244 |
| May 14, 2026 | 1.33M | 1.27M | 1.27M | 1.36M | 1.24M | 117,823 |
| May 13, 2026 | 1.27M | 1.28M | 1.28M | 1.29M | 1.24M | 156,330 |
| May 12, 2026 | 1.37M | 1.31M | 1.31M | 1.39M | 1.25M | 218,611 |
| May 11, 2026 | 1.4M | 1.36M | 1.36M | 1.4M | 1.35M | 167,065 |
| May 08, 2026 | 1.4M | 1.4M | 1.4M | 1.41M | 1.37M | 194,761 |
| May 07, 2026 | 1.42M | 1.42M | 1.42M | 1.43M | 1.33M | 214,577 |
| May 06, 2026 | 1.35M | 1.39M | 1.39M | 1.42M | 1.34M | 267,890 |
| May 04, 2026 | 1.28M | 1.3M | 1.3M | 1.32M | 1.27M | 182,028 |
| April 30, 2026 | 1.25M | 1.25M | 1.25M | 1.28M | 1.25M | 179,129 |
| April 29, 2026 | 1.26M | 1.26M | 1.26M | 1.29M | 1.25M | 182,501 |
| April 28, 2026 | 1.34M | 1.24M | 1.24M | 1.35M | 1.21M | 331,988 |
| April 27, 2026 | 1.3M | 1.31M | 1.31M | 1.32M | 1.26M | 266,356 |
| April 24, 2026 | 1.15M | 1.25M | 1.25M | 1.3M | 1.14M | 296,183 |
| April 23, 2026 | 1.12M | 1.13M | 1.13M | 1.15M | 1.1M | 208,653 |
| April 22, 2026 | 1.07M | 1.09M | 1.09M | 1.09M | 1.03M | 155,050 |
| April 21, 2026 | 1.09M | 1.06M | 1.06M | 1.11M | 1.05M | 188,347 |
| April 20, 2026 | 1.09M | 1.09M | 1.09M | 1.1M | 1.08M | 115,209 |
| April 17, 2026 | 1.08M | 1.09M | 1.09M | 1.11M | 1.07M | 142,939 |
| April 16, 2026 | 1.05M | 1.09M | 1.09M | 1.09M | 1.05M | 135,071 |
| April 15, 2026 | 1.09M | 1.05M | 1.05M | 1.09M | 1.04M | 186,036 |
| April 14, 2026 | 1.04M | 1.06M | 1.06M | 1.07M | 1.03M | 170,715 |
| April 13, 2026 | 984,000 | 1.01M | 1.01M | 1.01M | 975,000 | 101,431 |
| April 10, 2026 | 997,000 | 999,000 | 999,000 | 1.02M | 994,000 | 144,320 |
| April 09, 2026 | 991,000 | 980,000 | 980,000 | 1M | 973,000 | 206,648 |
| April 08, 2026 | 962,000 | 980,000 | 980,000 | 992,000 | 946,000 | 148,306 |
| April 07, 2026 | 907,000 | 891,000 | 891,000 | 915,000 | 883,000 | 62,808 |
| April 06, 2026 | 903,000 | 894,000 | 894,000 | 929,000 | 888,000 | 68,066 |
| April 03, 2026 | 904,000 | 883,000 | 883,000 | 907,000 | 879,000 | 85,065 |
| April 02, 2026 | 935,000 | 882,000 | 882,000 | 943,000 | 871,000 | 198,173 |
| April 01, 2026 | 898,000 | 902,000 | 902,000 | 915,000 | 881,000 | 147,040 |
| March 31, 2026 | 853,000 | 832,000 | 832,000 | 870,000 | 830,000 | 156,485 |
| March 30, 2026 | 871,000 | 872,000 | 872,000 | 899,000 | 863,000 | 121,088 |
| March 27, 2026 | 933,000 | 915,000 | 915,000 | 937,000 | 887,000 | 164,950 |
| March 26, 2026 | 991,000 | 965,000 | 965,000 | 1.01M | 960,000 | 95,492 |
| March 25, 2026 | 960,000 | 992,000 | 992,000 | 997,000 | 950,000 | 154,840 |
| March 24, 2026 | 949,000 | 925,000 | 925,000 | 954,000 | 896,000 | 135,560 |
| March 23, 2026 | 925,000 | 913,000 | 913,000 | 935,000 | 900,000 | 133,878 |
| March 20, 2026 | 971,000 | 959,000 | 959,000 | 974,000 | 952,000 | 75,364 |
| March 19, 2026 | 950,000 | 958,000 | 958,000 | 986,000 | 948,000 | 118,625 |
| March 18, 2026 | 959,000 | 974,000 | 974,000 | 976,000 | 954,000 | 96,978 |
| March 17, 2026 | 926,000 | 931,000 | 931,000 | 950,000 | 925,000 | 92,277 |
| March 16, 2026 | 920,000 | 905,000 | 905,000 | 930,000 | 890,000 | 108,390 |
| March 13, 2026 | 911,000 | 929,000 | 929,000 | 949,000 | 908,000 | 147,873 |
| March 12, 2026 | 925,000 | 944,000 | 944,000 | 962,000 | 922,000 | 139,225 |
| March 11, 2026 | 962,000 | 939,000 | 939,000 | 975,000 | 930,000 | 123,719 |
| March 10, 2026 | 963,000 | 938,000 | 941,000 | 970,000 | 937,000 | 72,139 |
| March 09, 2026 | 910,000 | 907,000 | 907,000 | 935,000 | 877,000 | 188,419 |
| March 06, 2026 | 957,000 | 968,000 | 968,000 | 990,000 | 941,000 | 208,380 |
