HD Hyundai Electric (267260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267260.KS Historical Return
If you invested ₩1000 in HD Hyundai Electric Co., Ltd. (267260.KS) since IPO date, it would be worth ₩7,614.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩17,740.48, while ₩1000 invested 1 year ago would be worth ₩473.24. This corresponds to total returns of 661.44%, 1,674.05%, -52.68%, respectively, with annualized returns of 23.79%, 77.69%, -52.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 394,000 | 405,000 | 405,000 | 406,500 | 383,000 | 182,078 |
| November 10, 2026 | 376,500 | 394,000 | 394,000 | 397,500 | 375,500 | 284,352 |
| November 09, 2026 | 359,500 | 356,000 | 356,000 | 371,500 | 352,000 | 191,855 |
| November 06, 2026 | 347,500 | 366,500 | 366,500 | 376,500 | 346,000 | 265,725 |
| November 05, 2026 | 425,000 | 401,500 | 401,500 | 425,000 | 393,500 | 228,465 |
| November 04, 2026 | 446,000 | 438,500 | 438,500 | 459,500 | 411,000 | 258,495 |
| November 03, 2026 | 440,500 | 439,000 | 439,000 | 449,500 | 428,500 | 190,269 |
| November 02, 2026 | 409,000 | 446,500 | 446,500 | 450,000 | 403,500 | 234,678 |
| October 30, 2026 | 427,000 | 424,500 | 424,500 | 431,500 | 418,000 | 204,221 |
| October 29, 2026 | 455,500 | 440,500 | 440,500 | 457,000 | 432,000 | 183,713 |
| October 28, 2026 | 462,500 | 462,500 | 462,500 | 467,000 | 438,000 | 213,202 |
| October 27, 2026 | 460,000 | 450,000 | 450,000 | 472,500 | 442,500 | 198,067 |
| October 26, 2026 | 461,500 | 447,000 | 447,000 | 464,500 | 443,000 | 146,228 |
| October 23, 2026 | 472,500 | 470,000 | 470,000 | 473,000 | 448,500 | 176,263 |
| October 22, 2026 | 494,500 | 490,000 | 490,000 | 503,000 | 483,500 | 99,368 |
| October 21, 2026 | 499,500 | 499,000 | 499,000 | 506,500 | 485,500 | 125,700 |
| October 20, 2026 | 518,000 | 487,500 | 487,500 | 518,000 | 476,000 | 108,520 |
| October 19, 2026 | 486,500 | 525,000 | 525,000 | 525,000 | 485,000 | 156,500 |
| October 16, 2026 | 497,000 | 516,000 | 516,000 | 534,000 | 492,500 | 249,957 |
| October 15, 2026 | 520,000 | 487,000 | 487,000 | 523,000 | 473,500 | 316,056 |
| October 14, 2026 | 559,000 | 543,000 | 543,000 | 564,000 | 531,000 | 206,438 |
| October 13, 2026 | 567,000 | 560,000 | 560,000 | 567,000 | 531,000 | 178,418 |
| October 12, 2026 | 610,000 | 582,000 | 582,000 | 622,000 | 577,000 | 228,843 |
| October 08, 2026 | 623,000 | 606,000 | 606,000 | 626,000 | 596,000 | 192,852 |
| October 07, 2026 | 700,000 | 628,000 | 628,000 | 701,000 | 626,000 | 235,292 |
| October 06, 2026 | 692,000 | 683,000 | 683,000 | 697,000 | 676,000 | 86,036 |
| October 02, 2026 | 664,000 | 678,000 | 678,000 | 679,000 | 659,000 | 111,052 |
| October 01, 2026 | 656,000 | 673,000 | 673,000 | 675,000 | 643,000 | 171,488 |
| September 30, 2026 | 680,000 | 662,000 | 662,000 | 693,000 | 658,000 | 431,073 |
| September 29, 2026 | 681,000 | 681,000 | 681,000 | 686,000 | 670,000 | 140,439 |
| September 28, 2026 | 700,000 | 693,000 | 693,000 | 709,000 | 689,000 | 108,500 |
| September 23, 2026 | 722,000 | 708,000 | 708,000 | 723,000 | 701,000 | 69,194 |
| September 22, 2026 | 729,000 | 714,000 | 714,000 | 738,000 | 710,000 | 69,527 |
| September 21, 2026 | 725,000 | 714,000 | 714,000 | 732,000 | 712,000 | 52,914 |
| September 18, 2026 | 733,000 | 725,000 | 725,000 | 738,000 | 717,000 | 77,711 |
| September 17, 2026 | 714,000 | 712,000 | 712,000 | 718,000 | 701,000 | 79,443 |
| September 16, 2026 | 711,000 | 707,000 | 707,000 | 719,000 | 700,000 | 102,506 |
| September 15, 2026 | 720,000 | 700,000 | 700,000 | 729,000 | 698,000 | 144,245 |
| September 11, 2026 | 718,000 | 747,000 | 747,000 | 756,000 | 716,000 | 77,604 |
| September 10, 2026 | 744,000 | 746,000 | 746,000 | 755,000 | 722,000 | 197,227 |
| September 09, 2026 | 738,000 | 751,000 | 751,000 | 764,000 | 736,000 | 104,740 |
| September 08, 2026 | 766,000 | 728,000 | 728,000 | 769,000 | 726,000 | 82,983 |
| September 07, 2026 | 728,000 | 763,000 | 763,000 | 767,000 | 721,000 | 100,825 |
| September 04, 2026 | 715,000 | 714,000 | 714,000 | 731,000 | 707,000 | 83,020 |
| September 03, 2026 | 723,000 | 706,000 | 706,000 | 725,000 | 691,000 | 169,832 |
| September 02, 2026 | 738,000 | 711,000 | 711,000 | 745,000 | 710,000 | 189,682 |
| September 01, 2026 | 776,000 | 769,000 | 769,000 | 779,000 | 739,000 | 116,402 |
| August 31, 2026 | 799,000 | 781,000 | 781,000 | 799,000 | 767,000 | 168,637 |
| August 28, 2026 | 815,000 | 814,000 | 814,000 | 854,000 | 801,000 | 185,379 |
| August 27, 2026 | 778,000 | 821,000 | 821,000 | 823,000 | 770,000 | 244,994 |
| August 26, 2026 | 722,000 | 733,000 | 733,000 | 739,000 | 711,000 | 107,717 |
| August 25, 2026 | 707,000 | 719,000 | 719,000 | 719,000 | 673,000 | 144,735 |
| August 24, 2026 | 719,000 | 720,000 | 720,000 | 724,000 | 705,000 | 76,802 |
| August 21, 2026 | 746,000 | 718,000 | 718,000 | 746,000 | 708,000 | 144,070 |
| August 20, 2026 | 753,000 | 746,000 | 746,000 | 765,000 | 733,000 | 109,078 |
| August 19, 2026 | 733,000 | 752,000 | 752,000 | 766,000 | 711,000 | 93,223 |
| August 18, 2026 | 815,000 | 785,000 | 785,000 | 822,000 | 775,000 | 100,102 |
| August 14, 2026 | 796,000 | 803,000 | 803,000 | 804,000 | 770,000 | 100,840 |
| August 13, 2026 | 798,000 | 785,000 | 785,000 | 815,000 | 775,000 | 193,835 |
| August 12, 2026 | 765,000 | 782,000 | 782,000 | 784,000 | 749,000 | 112,668 |
AD
