HD Hyundai Electric (267260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267260.KS Historical Return
If you invested ₩1000 in HD Hyundai Electric Co., Ltd. (267260.KS) since IPO date, it would be worth ₩12,653.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩26,493.16, while ₩1000 invested 1 year ago would be worth ₩1,134.73. This corresponds to total returns of 1,165.31%, 2,549.32%, 13.47%, respectively, with annualized returns of 31%, 92.52%, 13.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 656,000 | 673,000 | 673,000 | 675,000 | 643,000 | 171,488 |
| September 30, 2026 | 680,000 | 662,000 | 662,000 | 693,000 | 658,000 | 431,073 |
| September 29, 2026 | 681,000 | 681,000 | 681,000 | 686,000 | 670,000 | 140,439 |
| September 28, 2026 | 700,000 | 693,000 | 693,000 | 709,000 | 689,000 | 108,500 |
| September 23, 2026 | 722,000 | 708,000 | 708,000 | 723,000 | 701,000 | 69,194 |
| September 22, 2026 | 729,000 | 714,000 | 714,000 | 738,000 | 710,000 | 69,527 |
| September 21, 2026 | 725,000 | 714,000 | 714,000 | 732,000 | 712,000 | 52,914 |
| September 18, 2026 | 733,000 | 725,000 | 725,000 | 738,000 | 717,000 | 77,711 |
| September 17, 2026 | 714,000 | 712,000 | 712,000 | 718,000 | 701,000 | 79,443 |
| September 16, 2026 | 711,000 | 707,000 | 707,000 | 719,000 | 700,000 | 102,506 |
| September 15, 2026 | 720,000 | 700,000 | 700,000 | 729,000 | 698,000 | 144,245 |
| September 11, 2026 | 718,000 | 747,000 | 747,000 | 756,000 | 716,000 | 77,604 |
| September 10, 2026 | 744,000 | 746,000 | 746,000 | 755,000 | 722,000 | 197,227 |
| September 09, 2026 | 738,000 | 751,000 | 751,000 | 764,000 | 736,000 | 104,740 |
| September 08, 2026 | 766,000 | 728,000 | 728,000 | 769,000 | 726,000 | 82,983 |
| September 07, 2026 | 728,000 | 763,000 | 763,000 | 767,000 | 721,000 | 100,825 |
| September 04, 2026 | 715,000 | 714,000 | 714,000 | 731,000 | 707,000 | 83,020 |
| September 03, 2026 | 723,000 | 706,000 | 706,000 | 725,000 | 691,000 | 169,832 |
| September 02, 2026 | 738,000 | 711,000 | 711,000 | 745,000 | 710,000 | 189,682 |
| September 01, 2026 | 776,000 | 769,000 | 769,000 | 779,000 | 739,000 | 116,402 |
| August 31, 2026 | 799,000 | 781,000 | 781,000 | 799,000 | 767,000 | 168,637 |
| August 28, 2026 | 815,000 | 814,000 | 814,000 | 854,000 | 801,000 | 185,379 |
| August 27, 2026 | 778,000 | 821,000 | 821,000 | 823,000 | 770,000 | 244,994 |
| August 26, 2026 | 722,000 | 733,000 | 733,000 | 739,000 | 711,000 | 107,717 |
| August 25, 2026 | 707,000 | 719,000 | 719,000 | 719,000 | 673,000 | 144,735 |
| August 24, 2026 | 719,000 | 720,000 | 720,000 | 724,000 | 705,000 | 76,802 |
| August 21, 2026 | 746,000 | 718,000 | 718,000 | 746,000 | 708,000 | 144,070 |
| August 20, 2026 | 753,000 | 746,000 | 746,000 | 765,000 | 733,000 | 109,078 |
| August 19, 2026 | 733,000 | 752,000 | 752,000 | 766,000 | 711,000 | 93,223 |
| August 18, 2026 | 815,000 | 785,000 | 785,000 | 822,000 | 775,000 | 100,102 |
| August 14, 2026 | 796,000 | 803,000 | 803,000 | 804,000 | 770,000 | 100,840 |
| August 13, 2026 | 798,000 | 785,000 | 785,000 | 815,000 | 775,000 | 193,835 |
| August 12, 2026 | 765,000 | 782,000 | 782,000 | 784,000 | 749,000 | 112,668 |
| August 11, 2026 | 759,000 | 739,000 | 739,000 | 759,000 | 731,000 | 77,390 |
| August 10, 2026 | 777,000 | 764,000 | 764,000 | 784,000 | 745,000 | 105,235 |
| August 07, 2026 | 777,000 | 762,000 | 762,000 | 780,000 | 736,000 | 158,964 |
| August 06, 2026 | 760,000 | 761,000 | 761,000 | 787,000 | 737,000 | 154,463 |
| August 05, 2026 | 750,000 | 772,000 | 772,000 | 778,000 | 732,000 | 175,925 |
| August 04, 2026 | 691,000 | 716,000 | 716,000 | 716,000 | 670,000 | 174,673 |
| August 03, 2026 | 678,000 | 673,000 | 673,000 | 702,000 | 658,000 | 144,300 |
| July 31, 2026 | 670,000 | 684,000 | 684,000 | 698,000 | 635,000 | 277,304 |
| July 30, 2026 | 591,000 | 583,000 | 583,000 | 621,000 | 568,000 | 391,833 |
| July 29, 2026 | 701,000 | 586,000 | 586,000 | 707,000 | 538,000 | 528,260 |
| July 28, 2026 | 764,000 | 705,000 | 705,000 | 764,000 | 690,000 | 182,534 |
| July 27, 2026 | 827,000 | 797,000 | 797,000 | 830,000 | 780,000 | 89,399 |
| July 23, 2026 | 816,000 | 869,000 | 869,000 | 869,000 | 806,000 | 138,312 |
| July 22, 2026 | 797,000 | 795,000 | 795,000 | 827,000 | 789,000 | 99,623 |
| July 21, 2026 | 745,000 | 778,000 | 778,000 | 790,000 | 717,000 | 143,369 |
| July 20, 2026 | 776,000 | 752,000 | 752,000 | 787,000 | 744,000 | 109,325 |
| July 16, 2026 | 805,000 | 797,000 | 797,000 | 818,000 | 776,000 | 171,756 |
| July 15, 2026 | 826,000 | 823,000 | 823,000 | 839,000 | 806,000 | 163,981 |
| July 14, 2026 | 782,000 | 797,000 | 797,000 | 810,000 | 756,000 | 229,912 |
| July 13, 2026 | 851,000 | 788,000 | 788,000 | 855,000 | 779,000 | 183,871 |
| July 10, 2026 | 841,000 | 851,000 | 851,000 | 873,000 | 833,000 | 108,907 |
| July 09, 2026 | 820,000 | 815,000 | 815,000 | 840,000 | 780,000 | 294,145 |
| July 08, 2026 | 864,000 | 814,000 | 814,000 | 868,000 | 787,000 | 286,604 |
| July 07, 2026 | 920,000 | 899,000 | 899,000 | 926,000 | 876,000 | 170,059 |
| July 06, 2026 | 952,000 | 929,000 | 929,000 | 953,000 | 888,000 | 112,582 |
| July 03, 2026 | 1M | 945,000 | 945,000 | 1.01M | 880,000 | 181,356 |
| July 02, 2026 | 1.01M | 969,000 | 969,000 | 1.08M | 932,000 | 232,220 |
AD
