HD Hyundai Electric (267260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267260.KS Historical Return
If you invested ₩1000 in HD Hyundai Electric Co., Ltd. (267260.KS) since IPO date, it would be worth ₩13,047.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩33,397.88, while ₩1000 invested 1 year ago would be worth ₩1,411.75. This corresponds to total returns of 1,204.79%, 3,239.79%, 41.17%, respectively, with annualized returns of 32.05%, 101.64%, 41.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 670,000 | 684,000 | 684,000 | 698,000 | 635,000 | 277,304 |
| July 30, 2026 | 591,000 | 583,000 | 583,000 | 621,000 | 568,000 | 391,833 |
| July 29, 2026 | 701,000 | 586,000 | 586,000 | 707,000 | 538,000 | 528,260 |
| July 28, 2026 | 764,000 | 705,000 | 705,000 | 764,000 | 690,000 | 182,534 |
| July 27, 2026 | 827,000 | 797,000 | 797,000 | 830,000 | 780,000 | 89,399 |
| July 23, 2026 | 816,000 | 869,000 | 869,000 | 869,000 | 806,000 | 138,312 |
| July 22, 2026 | 797,000 | 795,000 | 795,000 | 827,000 | 789,000 | 99,623 |
| July 21, 2026 | 745,000 | 778,000 | 778,000 | 790,000 | 717,000 | 143,369 |
| July 20, 2026 | 776,000 | 752,000 | 752,000 | 787,000 | 744,000 | 109,325 |
| July 16, 2026 | 805,000 | 797,000 | 797,000 | 818,000 | 776,000 | 171,756 |
| July 15, 2026 | 826,000 | 823,000 | 823,000 | 839,000 | 806,000 | 163,981 |
| July 14, 2026 | 782,000 | 797,000 | 797,000 | 810,000 | 756,000 | 229,912 |
| July 13, 2026 | 851,000 | 788,000 | 788,000 | 855,000 | 779,000 | 183,871 |
| July 10, 2026 | 841,000 | 851,000 | 851,000 | 873,000 | 833,000 | 108,907 |
| July 09, 2026 | 820,000 | 815,000 | 815,000 | 840,000 | 780,000 | 294,145 |
| July 08, 2026 | 864,000 | 814,000 | 814,000 | 868,000 | 787,000 | 286,604 |
| July 07, 2026 | 920,000 | 899,000 | 899,000 | 926,000 | 876,000 | 170,059 |
| July 06, 2026 | 952,000 | 929,000 | 929,000 | 953,000 | 888,000 | 112,582 |
| July 03, 2026 | 1M | 945,000 | 945,000 | 1.01M | 880,000 | 181,356 |
| July 02, 2026 | 1.01M | 969,000 | 969,000 | 1.08M | 932,000 | 232,220 |
| July 01, 2026 | 1.02M | 1.01M | 1.01M | 1.06M | 989,000 | 197,580 |
| June 30, 2026 | 972,000 | 972,000 | 972,000 | 990,000 | 924,000 | 224,003 |
| June 29, 2026 | 944,000 | 937,000 | 937,000 | 980,000 | 901,000 | 164,863 |
| June 26, 2026 | 942,000 | 883,000 | 883,000 | 952,000 | 850,000 | 189,237 |
| June 25, 2026 | 980,000 | 950,000 | 950,000 | 999,000 | 950,000 | 162,106 |
| June 24, 2026 | 943,000 | 937,000 | 937,000 | 959,000 | 911,000 | 224,859 |
| June 23, 2026 | 1.06M | 949,000 | 949,000 | 1.1M | 949,000 | 206,225 |
| June 22, 2026 | 1.07M | 1.03M | 1.03M | 1.08M | 1.03M | 156,527 |
| June 19, 2026 | 1.11M | 1.08M | 1.08M | 1.16M | 1.04M | 248,774 |
| June 18, 2026 | 1.14M | 1.09M | 1.09M | 1.15M | 1.07M | 156,057 |
| June 17, 2026 | 1.14M | 1.12M | 1.12M | 1.15M | 1.09M | 139,461 |
| June 16, 2026 | 1.21M | 1.11M | 1.11M | 1.21M | 1.11M | 188,537 |
| June 15, 2026 | 1.13M | 1.19M | 1.19M | 1.19M | 1.12M | 342,773 |
| June 12, 2026 | 1.11M | 1.13M | 1.13M | 1.17M | 1.05M | 469,904 |
| June 11, 2026 | 970,000 | 1.03M | 1.03M | 1.07M | 931,000 | 287,200 |
| June 10, 2026 | 924,000 | 986,000 | 986,000 | 1.03M | 921,000 | 273,121 |
| June 09, 2026 | 927,000 | 944,000 | 944,000 | 958,000 | 895,000 | 126,444 |
| June 08, 2026 | 844,000 | 889,000 | 889,000 | 917,000 | 844,000 | 174,955 |
| June 05, 2026 | 996,000 | 956,000 | 956,000 | 997,000 | 931,000 | 138,048 |
| June 04, 2026 | 1.02M | 999,000 | 999,000 | 1.03M | 996,000 | 277,998 |
| June 02, 2026 | 1.07M | 995,000 | 995,000 | 1.07M | 982,000 | 207,769 |
| June 01, 2026 | 1.05M | 1.07M | 1.07M | 1.11M | 1.04M | 165,672 |
| May 29, 2026 | 1.09M | 1.05M | 1.05M | 1.09M | 1.01M | 357,343 |
| May 28, 2026 | 1.09M | 1.05M | 1.05M | 1.1M | 1.01M | 293,556 |
| May 27, 2026 | 1.17M | 1.09M | 1.09M | 1.17M | 1.09M | 216,207 |
| May 26, 2026 | 1.23M | 1.15M | 1.15M | 1.23M | 1.15M | 147,807 |
| May 22, 2026 | 1.19M | 1.17M | 1.17M | 1.21M | 1.15M | 123,287 |
| May 21, 2026 | 1.12M | 1.14M | 1.14M | 1.15M | 1.09M | 192,819 |
| May 20, 2026 | 1.08M | 1.07M | 1.07M | 1.12M | 1.03M | 187,964 |
| May 19, 2026 | 1.15M | 1.1M | 1.1M | 1.15M | 1.06M | 184,474 |
| May 18, 2026 | 1.14M | 1.15M | 1.15M | 1.17M | 1.07M | 204,315 |
| May 15, 2026 | 1.27M | 1.18M | 1.18M | 1.28M | 1.15M | 194,244 |
| May 14, 2026 | 1.33M | 1.27M | 1.27M | 1.36M | 1.24M | 117,823 |
| May 13, 2026 | 1.27M | 1.28M | 1.28M | 1.29M | 1.24M | 156,330 |
| May 12, 2026 | 1.37M | 1.31M | 1.31M | 1.39M | 1.25M | 218,611 |
| May 11, 2026 | 1.4M | 1.36M | 1.36M | 1.4M | 1.35M | 167,065 |
| May 08, 2026 | 1.4M | 1.4M | 1.4M | 1.41M | 1.37M | 194,761 |
| May 07, 2026 | 1.42M | 1.42M | 1.42M | 1.43M | 1.33M | 214,577 |
| May 06, 2026 | 1.35M | 1.39M | 1.39M | 1.42M | 1.34M | 267,890 |
| May 04, 2026 | 1.28M | 1.3M | 1.3M | 1.32M | 1.27M | 182,028 |
AD
