HD Construction Equipment Co., Ltd. (267270.KS) KSC

Currency In KRW

267270.KS Historical Return

If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩2,497.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,458.55, while ₩1000 invested 1 year ago would be worth ₩1,274.25. This corresponds to total returns of 149.7%, 145.86%, 27.43%, respectively, with annualized returns of 10.42%, 19.7%, 27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	120,100	124,900	124,900	126,900	114,200	276,451
July 30, 2026	117,200	114,200	114,200	131,300	113,000	644,688
July 29, 2026	124,200	118,300	118,300	128,500	107,100	563,785
July 28, 2026	131,100	122,800	122,800	131,100	121,400	255,670
July 27, 2026	136,800	134,600	134,600	139,100	133,000	196,043
July 23, 2026	127,000	140,300	140,300	140,500	127,000	413,208
July 22, 2026	124,000	127,000	127,000	134,900	123,700	285,407
July 21, 2026	118,300	122,200	122,200	123,600	115,700	209,725
July 20, 2026	129,600	121,100	121,100	129,600	119,500	239,359
July 16, 2026	129,400	130,300	130,300	135,000	127,400	226,271
July 15, 2026	125,000	129,500	129,500	133,700	125,000	233,294
July 14, 2026	128,500	122,800	122,800	128,500	119,100	206,616
July 13, 2026	130,300	127,000	127,000	136,100	126,000	317,527
July 10, 2026	124,000	130,300	130,300	132,500	123,800	292,520
July 09, 2026	123,100	121,200	121,200	127,100	116,900	293,986
July 08, 2026	121,000	125,300	125,300	129,300	121,000	349,654
July 07, 2026	121,200	126,100	126,100	129,100	119,200	400,897
July 06, 2026	119,400	123,700	123,700	127,000	119,400	239,342
July 03, 2026	122,900	118,800	118,800	123,000	113,100	282,760
July 02, 2026	125,200	121,700	121,700	125,900	118,300	221,137
July 01, 2026	127,400	125,600	125,600	131,900	124,600	208,793
June 30, 2026	120,500	124,800	124,800	127,800	119,500	346,812
June 29, 2026	109,200	119,200	119,200	120,500	108,700	359,133
June 26, 2026	114,100	110,200	110,200	115,600	104,800	428,146
June 25, 2026	119,700	115,200	115,200	123,000	114,600	418,986
June 24, 2026	120,900	119,100	119,100	122,900	117,400	318,360
June 23, 2026	133,100	121,900	121,900	137,000	121,900	475,063
June 22, 2026	135,000	132,500	132,500	137,500	131,100	311,039
June 19, 2026	143,400	136,700	136,700	143,900	133,100	394,381
June 18, 2026	158,000	144,800	144,800	158,100	144,000	424,916
June 17, 2026	162,300	155,900	155,900	163,500	153,500	437,141
June 16, 2026	156,900	154,600	154,600	160,000	152,800	342,407
June 15, 2026	156,400	154,500	154,500	157,000	149,600	372,598
June 12, 2026	158,300	142,600	142,600	158,500	141,400	721,036
June 11, 2026	140,900	143,100	143,100	147,000	137,000	1.59M
June 10, 2026	140,900	144,200	144,200	151,400	139,100	269,220
June 09, 2026	134,500	143,900	143,900	146,300	133,100	346,100
June 08, 2026	132,900	132,800	132,800	143,000	132,200	254,038
June 05, 2026	147,700	147,700	147,700	151,200	143,800	200,688
June 04, 2026	149,800	148,700	148,700	157,000	147,000	251,927
June 02, 2026	141,400	147,800	147,800	148,500	137,600	433,420
June 01, 2026	147,200	145,000	145,000	151,100	143,000	503,174
May 29, 2026	157,700	151,500	151,500	158,200	144,400	487,090
May 28, 2026	159,500	155,200	155,200	160,000	147,200	484,439
May 27, 2026	165,600	160,900	160,900	171,900	160,700	468,865
May 26, 2026	171,600	164,500	164,500	172,200	163,500	324,069
May 22, 2026	168,400	166,000	166,000	168,600	160,400	340,845
May 21, 2026	163,900	159,300	159,300	165,800	156,200	274,050
May 20, 2026	158,000	153,600	153,600	164,700	150,300	278,312
May 19, 2026	164,800	161,400	161,400	169,300	158,100	234,441
May 18, 2026	157,300	163,000	163,000	164,800	152,000	326,238
May 15, 2026	174,500	162,400	162,400	175,000	159,000	412,362
May 14, 2026	177,200	171,900	171,900	177,300	169,500	326,560
May 13, 2026	174,800	179,400	179,400	179,400	173,100	302,844
May 12, 2026	179,900	178,900	178,900	184,000	168,100	405,851
May 11, 2026	182,100	180,400	180,400	182,500	175,100	464,781
May 08, 2026	189,200	185,100	185,100	191,500	183,700	295,392
May 07, 2026	199,400	192,600	192,600	201,500	189,700	437,952
May 06, 2026	191,400	187,700	187,700	191,400	181,300	410,708
May 04, 2026	190,100	191,100	191,100	196,600	189,200	331,453