HD Construction Equipment Co., Ltd. (267270.KS) KSC

Currency In KRW

267270.KS Historical Return

If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩2,348.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,230.82, while ₩1000 invested 1 year ago would be worth ₩1,262.39. This corresponds to total returns of 134.81%, 223.08%, 26.24%, respectively, with annualized returns of 9.5%, 26.47%, 26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	125,000	119,600	119,600	125,000	118,100	424,773
September 30, 2026	126,600	123,500	123,500	128,900	122,400	154,704
September 29, 2026	128,200	124,800	124,800	128,400	122,100	216,802
September 28, 2026	130,100	129,000	129,000	132,900	127,500	195,781
September 23, 2026	137,600	129,700	129,700	138,100	128,100	416,366
September 22, 2026	139,100	137,500	137,500	145,500	137,000	257,844
September 21, 2026	141,900	136,700	136,700	141,900	134,900	178,750
September 18, 2026	142,000	139,800	139,800	143,200	138,600	216,198
September 17, 2026	138,500	142,100	142,100	145,800	138,500	335,432
September 16, 2026	133,800	133,600	133,600	136,300	132,800	152,404
September 15, 2026	137,400	134,500	134,500	138,100	132,400	260,425
September 11, 2026	137,100	142,500	142,500	145,500	137,000	174,249
September 10, 2026	140,200	141,200	141,200	143,500	137,400	297,765
September 09, 2026	140,600	143,000	143,000	149,700	140,600	256,030
September 08, 2026	142,500	138,600	138,600	144,800	138,300	290,421
September 07, 2026	139,900	140,000	140,000	142,600	138,100	180,058
September 04, 2026	136,200	140,000	140,000	142,400	134,900	287,917
September 03, 2026	126,500	135,300	135,300	139,400	124,600	385,114
September 02, 2026	126,100	124,700	124,700	127,400	124,000	177,947
September 01, 2026	131,500	129,600	129,600	133,900	128,000	121,592
August 31, 2026	134,000	133,300	133,300	134,000	130,800	131,322
August 28, 2026	139,300	136,600	136,600	141,800	133,700	187,679
August 27, 2026	139,800	140,600	140,600	144,900	138,100	211,400
August 26, 2026	136,300	139,800	139,800	140,900	133,200	245,488
August 25, 2026	125,200	134,800	134,800	135,200	123,800	312,673
August 24, 2026	116,600	127,100	127,100	127,500	115,800	355,620
August 21, 2026	121,500	115,500	115,500	121,600	114,500	270,452
August 20, 2026	128,900	121,900	121,900	129,100	121,700	294,748
August 19, 2026	128,900	129,200	129,200	131,100	125,200	206,836
August 18, 2026	137,600	133,500	133,500	138,700	131,500	210,977
August 14, 2026	139,600	138,600	138,600	141,300	135,500	197,238
August 13, 2026	140,200	139,500	139,500	143,500	137,000	296,901
August 12, 2026	142,300	138,500	138,500	143,000	137,700	241,469
August 11, 2026	143,300	142,000	142,000	149,100	141,600	236,184
August 10, 2026	140,100	143,800	143,800	144,200	139,800	188,195
August 07, 2026	140,200	138,100	138,100	142,400	136,400	229,066
August 06, 2026	140,700	141,900	141,900	146,900	138,600	327,270
August 05, 2026	133,300	141,900	141,900	143,500	130,100	466,382
August 04, 2026	126,500	127,100	127,100	128,700	117,800	454,800
August 03, 2026	125,200	126,500	126,500	128,300	123,000	198,151
July 31, 2026	120,100	124,900	124,900	126,900	114,200	276,451
July 30, 2026	117,200	114,200	114,200	131,300	113,000	644,688
July 29, 2026	124,200	118,300	118,300	128,500	107,100	563,785
July 28, 2026	131,100	122,800	122,800	131,100	121,400	255,670
July 27, 2026	136,800	134,600	134,600	139,100	133,000	196,043
July 23, 2026	127,000	140,300	140,300	140,500	127,000	413,208
July 22, 2026	124,000	127,000	127,000	134,900	123,700	285,407
July 21, 2026	118,300	122,200	122,200	123,600	115,700	209,725
July 20, 2026	129,600	121,100	121,100	129,600	119,500	239,359
July 16, 2026	129,400	130,300	130,300	135,000	127,400	226,271
July 15, 2026	125,000	129,500	129,500	133,700	125,000	233,294
July 14, 2026	128,500	122,800	122,800	128,500	119,100	206,616
July 13, 2026	130,300	127,000	127,000	136,100	126,000	317,527
July 10, 2026	124,000	130,300	130,300	132,500	123,800	292,520
July 09, 2026	123,100	121,200	121,200	127,100	116,900	293,986
July 08, 2026	121,000	125,300	125,300	129,300	121,000	349,654
July 07, 2026	121,200	126,100	126,100	129,100	119,200	400,897
July 06, 2026	119,400	123,700	123,700	127,000	119,400	239,342
July 03, 2026	122,900	118,800	118,800	123,000	113,100	282,760
July 02, 2026	125,200	121,700	121,700	125,900	118,300	221,137