HD Construction Equipment Co., Ltd. (267270.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
267270.KS Historical Return
If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩2,309.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,647.65, while ₩1000 invested 1 year ago would be worth ₩1,301.35. This corresponds to total returns of 130.91%, 164.76%, 30.13%, respectively, with annualized returns of 9.43%, 21.5%, 30.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
267270.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 121,500 | 115,500 | 115,500 | 121,600 | 114,500 | 270,452 |
| August 20, 2026 | 128,900 | 121,900 | 121,900 | 129,100 | 121,700 | 294,748 |
| August 19, 2026 | 128,900 | 129,200 | 129,200 | 131,100 | 125,200 | 206,836 |
| August 18, 2026 | 137,600 | 133,500 | 133,500 | 138,700 | 131,500 | 210,977 |
| August 14, 2026 | 139,600 | 138,600 | 138,600 | 141,300 | 135,500 | 197,238 |
| August 13, 2026 | 140,200 | 139,500 | 139,500 | 143,500 | 137,000 | 296,901 |
| August 12, 2026 | 142,300 | 138,500 | 138,500 | 143,000 | 137,700 | 241,469 |
| August 11, 2026 | 143,300 | 142,000 | 142,000 | 149,100 | 141,600 | 236,184 |
| August 10, 2026 | 140,100 | 143,800 | 143,800 | 144,200 | 139,800 | 188,195 |
| August 07, 2026 | 140,200 | 138,100 | 138,100 | 142,400 | 136,400 | 229,066 |
| August 06, 2026 | 140,700 | 141,900 | 141,900 | 146,900 | 138,600 | 327,270 |
| August 05, 2026 | 133,300 | 141,900 | 141,900 | 143,500 | 130,100 | 466,382 |
| August 04, 2026 | 126,500 | 127,100 | 127,100 | 128,700 | 117,800 | 454,800 |
| August 03, 2026 | 125,200 | 126,500 | 126,500 | 128,300 | 123,000 | 198,151 |
| July 31, 2026 | 120,100 | 124,900 | 124,900 | 126,900 | 114,200 | 276,451 |
| July 30, 2026 | 117,200 | 114,200 | 114,200 | 131,300 | 113,000 | 644,688 |
| July 29, 2026 | 124,200 | 118,300 | 118,300 | 128,500 | 107,100 | 563,785 |
| July 28, 2026 | 131,100 | 122,800 | 122,800 | 131,100 | 121,400 | 255,670 |
| July 27, 2026 | 136,800 | 134,600 | 134,600 | 139,100 | 133,000 | 196,043 |
| July 23, 2026 | 127,000 | 140,300 | 140,300 | 140,500 | 127,000 | 413,208 |
| July 22, 2026 | 124,000 | 127,000 | 127,000 | 134,900 | 123,700 | 285,407 |
| July 21, 2026 | 118,300 | 122,200 | 122,200 | 123,600 | 115,700 | 209,725 |
| July 20, 2026 | 129,600 | 121,100 | 121,100 | 129,600 | 119,500 | 239,359 |
| July 16, 2026 | 129,400 | 130,300 | 130,300 | 135,000 | 127,400 | 226,271 |
| July 15, 2026 | 125,000 | 129,500 | 129,500 | 133,700 | 125,000 | 233,294 |
| July 14, 2026 | 128,500 | 122,800 | 122,800 | 128,500 | 119,100 | 206,616 |
| July 13, 2026 | 130,300 | 127,000 | 127,000 | 136,100 | 126,000 | 317,527 |
| July 10, 2026 | 124,000 | 130,300 | 130,300 | 132,500 | 123,800 | 292,520 |
| July 09, 2026 | 123,100 | 121,200 | 121,200 | 127,100 | 116,900 | 293,986 |
| July 08, 2026 | 121,000 | 125,300 | 125,300 | 129,300 | 121,000 | 349,654 |
| July 07, 2026 | 121,200 | 126,100 | 126,100 | 129,100 | 119,200 | 400,897 |
| July 06, 2026 | 119,400 | 123,700 | 123,700 | 127,000 | 119,400 | 239,342 |
| July 03, 2026 | 122,900 | 118,800 | 118,800 | 123,000 | 113,100 | 282,760 |
| July 02, 2026 | 125,200 | 121,700 | 121,700 | 125,900 | 118,300 | 221,137 |
| July 01, 2026 | 127,400 | 125,600 | 125,600 | 131,900 | 124,600 | 208,793 |
| June 30, 2026 | 120,500 | 124,800 | 124,800 | 127,800 | 119,500 | 346,812 |
| June 29, 2026 | 109,200 | 119,200 | 119,200 | 120,500 | 108,700 | 359,133 |
| June 26, 2026 | 114,100 | 110,200 | 110,200 | 115,600 | 104,800 | 428,146 |
| June 25, 2026 | 119,700 | 115,200 | 115,200 | 123,000 | 114,600 | 418,986 |
| June 24, 2026 | 120,900 | 119,100 | 119,100 | 122,900 | 117,400 | 318,360 |
| June 23, 2026 | 133,100 | 121,900 | 121,900 | 137,000 | 121,900 | 475,063 |
| June 22, 2026 | 135,000 | 132,500 | 132,500 | 137,500 | 131,100 | 311,039 |
| June 19, 2026 | 143,400 | 136,700 | 136,700 | 143,900 | 133,100 | 394,381 |
| June 18, 2026 | 158,000 | 144,800 | 144,800 | 158,100 | 144,000 | 424,916 |
| June 17, 2026 | 162,300 | 155,900 | 155,900 | 163,500 | 153,500 | 437,141 |
| June 16, 2026 | 156,900 | 154,600 | 154,600 | 160,000 | 152,800 | 342,407 |
| June 15, 2026 | 156,400 | 154,500 | 154,500 | 157,000 | 149,600 | 372,598 |
| June 12, 2026 | 158,300 | 142,600 | 142,600 | 158,500 | 141,400 | 721,036 |
| June 11, 2026 | 140,900 | 143,100 | 143,100 | 147,000 | 137,000 | 1.59M |
| June 10, 2026 | 140,900 | 144,200 | 144,200 | 151,400 | 139,100 | 269,220 |
| June 09, 2026 | 134,500 | 143,900 | 143,900 | 146,300 | 133,100 | 346,100 |
| June 08, 2026 | 132,900 | 132,800 | 132,800 | 143,000 | 132,200 | 254,038 |
| June 05, 2026 | 147,700 | 147,700 | 147,700 | 151,200 | 143,800 | 200,688 |
| June 04, 2026 | 149,800 | 148,700 | 148,700 | 157,000 | 147,000 | 251,927 |
| June 02, 2026 | 141,400 | 147,800 | 147,800 | 148,500 | 137,600 | 433,420 |
| June 01, 2026 | 147,200 | 145,000 | 145,000 | 151,100 | 143,000 | 503,174 |
| May 29, 2026 | 157,700 | 151,500 | 151,500 | 158,200 | 144,400 | 487,090 |
| May 28, 2026 | 159,500 | 155,200 | 155,200 | 160,000 | 147,200 | 484,439 |
| May 27, 2026 | 165,600 | 160,900 | 160,900 | 171,900 | 160,700 | 468,865 |
| May 26, 2026 | 171,600 | 164,500 | 164,500 | 172,200 | 163,500 | 324,069 |
AD
