HD Construction Equipment Co., Ltd. (267270.KS) KSC

Currency In KRW

267270.KS Historical Return

If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩1,829.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,454.84, while ₩1000 invested 1 year ago would be worth ₩989.83. This corresponds to total returns of 82.93%, 145.48%, -1.02%, respectively, with annualized returns of 6.55%, 19.66%, -1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	91,000	92,400	92,400	93,300	90,400	296,062
November 10, 2026	88,000	92,200	92,200	92,900	87,900	496,601
November 09, 2026	78,300	82,100	82,100	86,700	77,600	333,635
November 06, 2026	77,000	80,000	80,000	83,700	76,200	201,366
November 05, 2026	86,100	82,900	82,900	88,500	81,700	346,367
November 04, 2026	82,300	82,500	82,500	84,100	78,400	177,613
November 03, 2026	81,000	80,900	80,900	82,300	79,700	168,085
November 02, 2026	76,400	80,600	80,600	82,800	76,200	164,665
October 30, 2026	76,800	77,200	77,200	79,200	75,900	213,299
October 29, 2026	79,500	78,200	78,200	79,500	76,500	373,741
October 28, 2026	82,600	80,900	80,900	83,300	80,700	398,312
October 27, 2026	83,400	80,800	80,800	86,800	80,000	673,317
October 26, 2026	87,300	81,000	81,000	88,800	80,600	409,101
October 23, 2026	91,600	89,300	89,300	91,700	87,000	268,374
October 22, 2026	94,100	94,000	94,000	97,100	93,400	247,017
October 21, 2026	93,000	93,900	93,900	95,400	91,800	207,082
October 20, 2026	93,300	89,700	89,700	94,100	89,000	210,109
October 19, 2026	89,500	94,100	94,100	94,500	89,100	137,539
October 16, 2026	94,100	92,100	92,100	95,500	91,700	208,655
October 15, 2026	95,600	92,700	92,700	98,100	91,100	255,653
October 14, 2026	100,300	100,200	100,200	103,900	98,600	198,969
October 13, 2026	99,300	101,200	101,200	101,800	96,800	317,219
October 12, 2026	105,500	102,800	102,800	106,900	102,000	223,351
October 08, 2026	113,500	107,200	107,200	113,500	104,900	540,852
October 07, 2026	118,200	115,300	115,300	118,300	111,900	468,842
October 06, 2026	118,300	118,500	118,500	119,300	116,000	258,823
October 02, 2026	118,700	117,900	117,900	118,900	116,000	351,819
October 01, 2026	125,000	119,600	119,600	125,000	118,100	424,773
September 30, 2026	126,600	123,500	123,500	128,900	122,400	154,704
September 29, 2026	128,200	124,800	124,800	128,400	122,100	216,802
September 28, 2026	130,100	129,000	129,000	132,900	127,500	195,781
September 23, 2026	137,600	129,700	129,700	138,100	128,100	416,366
September 22, 2026	139,100	137,500	137,500	145,500	137,000	257,844
September 21, 2026	141,900	136,700	136,700	141,900	134,900	178,750
September 18, 2026	142,000	139,800	139,800	143,200	138,600	216,198
September 17, 2026	138,500	142,100	142,100	145,800	138,500	335,432
September 16, 2026	133,800	133,600	133,600	136,300	132,800	152,404
September 15, 2026	137,400	134,500	134,500	138,100	132,400	260,425
September 11, 2026	137,100	142,500	142,500	145,500	137,000	174,249
September 10, 2026	140,200	141,200	141,200	143,500	137,400	297,765
September 09, 2026	140,600	143,000	143,000	149,700	140,600	256,030
September 08, 2026	142,500	138,600	138,600	144,800	138,300	290,421
September 07, 2026	139,900	140,000	140,000	142,600	138,100	180,058
September 04, 2026	136,200	140,000	140,000	142,400	134,900	287,917
September 03, 2026	126,500	135,300	135,300	139,400	124,600	385,114
September 02, 2026	126,100	124,700	124,700	127,400	124,000	177,947
September 01, 2026	131,500	129,600	129,600	133,900	128,000	121,592
August 31, 2026	134,000	133,300	133,300	134,000	130,800	131,322
August 28, 2026	139,300	136,600	136,600	141,800	133,700	187,679
August 27, 2026	139,800	140,600	140,600	144,900	138,100	211,400
August 26, 2026	136,300	139,800	139,800	140,900	133,200	245,488
August 25, 2026	125,200	134,800	134,800	135,200	123,800	312,673
August 24, 2026	116,600	127,100	127,100	127,500	115,800	355,620
August 21, 2026	121,500	115,500	115,500	121,600	114,500	270,452
August 20, 2026	128,900	121,900	121,900	129,100	121,700	294,748
August 19, 2026	128,900	129,200	129,200	131,100	125,200	206,836
August 18, 2026	137,600	133,500	133,500	138,700	131,500	210,977
August 14, 2026	139,600	138,600	138,600	141,300	135,500	197,238
August 13, 2026	140,200	139,500	139,500	143,500	137,000	296,901
August 12, 2026	142,300	138,500	138,500	143,000	137,700	241,469