HD Construction Equipment Co., Ltd. (267270.KS) KSC

185,300.00

+5000(+2.77%)

Updated at April 23 03:30PM

Currency In KRW

267270.KS Historical Return

If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩3,704.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,550.98, while ₩1000 invested 1 year ago would be worth ₩2,861.87. This corresponds to total returns of 270.45%, 255.1%, 186.19%, respectively, with annualized returns of 15.74%, 28.83%, 186.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	173,600	180,300	180,300	181,600	173,300	390,338
April 21, 2026	165,700	176,200	176,200	178,000	164,800	645,276
April 20, 2026	162,500	164,900	164,900	166,700	160,600	339,358
April 17, 2026	160,100	162,900	162,900	166,400	157,100	398,458
April 16, 2026	160,500	159,700	159,700	161,100	157,700	277,973
April 15, 2026	165,300	159,800	159,800	165,500	158,700	420,919
April 14, 2026	167,500	162,800	162,800	167,700	161,500	319,676
April 13, 2026	158,000	163,100	163,100	163,800	155,800	378,165
April 10, 2026	163,200	162,700	162,700	165,700	158,800	342,422
April 09, 2026	158,400	158,200	158,200	167,500	157,100	468,219
April 08, 2026	158,600	160,900	160,900	164,800	155,600	799,903
April 07, 2026	153,500	147,800	147,800	154,200	144,700	416,236
April 06, 2026	151,300	149,000	149,000	153,800	148,100	391,646
April 03, 2026	143,300	146,100	146,100	148,600	141,500	373,929
April 02, 2026	146,200	140,500	140,500	149,900	138,500	614,385
April 01, 2026	131,400	146,200	146,200	148,000	131,400	865,757
March 31, 2026	125,000	125,100	125,100	130,700	122,000	289,828
March 30, 2026	125,300	125,900	125,900	126,700	121,700	283,743
March 27, 2026	126,100	130,100	130,100	131,300	125,900	249,965
March 26, 2026	136,000	129,600	129,600	137,100	129,300	308,277
March 25, 2026	136,800	136,700	136,700	140,700	136,000	293,277
March 24, 2026	133,400	132,300	132,300	138,000	129,600	232,763
March 23, 2026	130,200	129,300	129,300	131,900	125,800	349,202
March 20, 2026	134,900	133,000	133,000	138,000	131,200	340,598
March 19, 2026	124,800	131,700	131,700	134,600	123,600	421,110
March 18, 2026	126,400	127,600	127,600	128,000	125,900	253,391
March 17, 2026	126,700	125,800	125,800	129,100	125,200	217,719
March 16, 2026	132,000	124,500	124,500	132,100	121,500	458,807
March 13, 2026	126,000	131,800	131,800	133,600	124,000	406,622
March 12, 2026	128,200	129,000	129,000	133,100	126,700	355,665
March 11, 2026	131,200	128,600	128,600	131,900	126,700	356,052
March 10, 2026	131,200	128,800	129,300	132,200	128,200	196,650
March 09, 2026	120,500	123,100	123,100	124,200	117,400	371,363
March 06, 2026	124,300	126,300	126,300	128,600	121,500	355,943
March 05, 2026	125,500	126,600	126,600	131,600	124,900	458,018
March 04, 2026	132,000	120,300	118,300	134,700	113,300	541,886
March 03, 2026	137,700	140,800	140,800	146,600	136,300	563,692
February 27, 2026	141,200	140,700	140,700	148,500	140,600	467,087
February 26, 2026	141,000	141,500	141,500	143,300	139,700	241,645
February 25, 2026	142,300	141,900	141,350	143,700	138,200	368,684
February 24, 2026	139,900	142,000	141,449.61	143,200	139,800	258,905
February 23, 2026	144,000	142,000	141,449.61	145,100	139,800	504,186
February 20, 2026	142,800	145,000	144,437.98	148,000	142,700	395,115
February 19, 2026	141,200	142,600	142,047.3	147,800	140,600	508,476
February 13, 2026	142,000	140,900	140,353.31	147,900	140,500	503,035
February 12, 2026	139,000	145,000	144,437.4	148,200	137,200	1.24M
February 11, 2026	131,300	136,600	136,069.98	144,200	130,900	1.2M
February 10, 2026	123,500	130,200	129,694.82	133,200	122,400	1.02M
February 09, 2026	127,100	123,500	123,020.82	127,300	118,000	785,231
February 06, 2026	121,700	124,700	124,216.16	127,900	118,000	778,662
February 05, 2026	124,400	126,900	126,407.63	134,300	123,900	1.3M
February 04, 2026	130,800	126,900	126,407.63	132,800	126,000	1.22M
February 03, 2026	110,500	135,900	135,372.7	139,400	108,800	2.44M
February 02, 2026	105,100	107,300	106,883.68	112,400	104,200	429,822
January 30, 2026	110,000	108,200	107,780.18	110,000	106,100	416,726
January 29, 2026	107,500	110,000	109,573.2	111,500	104,500	767,266
January 28, 2026	114,400	107,300	106,883.68	114,500	106,200	1.07M
January 27, 2026	116,700	114,100	113,657.29	117,400	113,300	584,572
January 26, 2026	112,600	117,800	117,342.94	120,400	111,400	926,299
January 23, 2026	118,900	118,900	118,438.67	124,600	116,700	324,349