HD Construction Equipment Co., Ltd. (267270.KS) KSC

147,800.00

+2800(+1.93%)

Updated at June 02 03:30PM

Currency In KRW

267270.KS Historical Return

If you invested ₩1000 in HD Construction Equipment Co., Ltd. (267270.KS) since IPO date, it would be worth ₩2,954.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,699.07, while ₩1000 invested 1 year ago would be worth ₩2,083.93. This corresponds to total returns of 195.48%, 169.91%, 108.39%, respectively, with annualized returns of 12.69%, 21.95%, 108.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	147,200	145,000	145,000	151,100	143,000	503,174
May 29, 2026	157,700	151,500	151,500	158,200	144,400	487,090
May 28, 2026	159,500	155,200	155,200	160,000	147,200	484,439
May 27, 2026	165,600	160,900	160,900	171,900	160,700	468,865
May 26, 2026	171,600	164,500	164,500	172,200	163,500	324,069
May 22, 2026	168,400	166,000	166,000	168,600	160,400	340,845
May 21, 2026	163,900	159,300	159,300	165,800	156,200	274,050
May 20, 2026	158,000	153,600	153,600	164,700	150,300	278,312
May 19, 2026	164,800	161,400	161,400	169,300	158,100	234,441
May 18, 2026	157,300	163,000	163,000	164,800	152,000	326,238
May 15, 2026	174,500	162,400	162,400	175,000	159,000	412,362
May 14, 2026	177,200	171,900	171,900	177,300	169,500	326,560
May 13, 2026	174,800	179,400	179,400	179,400	173,100	302,844
May 12, 2026	179,900	178,900	178,900	184,000	168,100	405,851
May 11, 2026	182,100	180,400	180,400	182,500	175,100	464,781
May 08, 2026	189,200	185,100	185,100	191,500	183,700	295,392
May 07, 2026	199,400	192,600	192,600	201,500	189,700	437,952
May 06, 2026	191,400	187,700	187,700	191,400	181,300	410,708
May 04, 2026	190,100	191,100	191,100	196,600	189,200	331,453
April 30, 2026	197,900	183,900	183,900	201,000	182,000	526,316
April 29, 2026	196,700	196,000	196,000	199,000	191,000	398,885
April 28, 2026	215,000	194,000	194,000	217,500	193,500	964,672
April 27, 2026	197,600	198,100	198,100	201,000	192,600	383,644
April 24, 2026	187,000	194,700	194,700	195,800	186,700	358,221
April 23, 2026	182,700	185,300	185,300	188,700	177,600	436,009
April 22, 2026	173,600	180,300	180,300	181,600	173,300	390,338
April 21, 2026	165,700	176,200	176,200	178,000	164,800	645,276
April 20, 2026	162,500	164,900	164,900	166,700	160,600	339,358
April 17, 2026	160,100	162,900	162,900	166,400	157,100	398,458
April 16, 2026	160,500	159,700	159,700	161,100	157,700	277,973
April 15, 2026	165,300	159,800	159,800	165,500	158,700	420,919
April 14, 2026	167,500	162,800	162,800	167,700	161,500	319,676
April 13, 2026	158,000	163,100	163,100	163,800	155,800	378,165
April 10, 2026	163,200	162,700	162,700	165,700	158,800	342,422
April 09, 2026	158,400	158,200	158,200	167,500	157,100	468,219
April 08, 2026	158,600	160,900	160,900	164,800	155,600	799,903
April 07, 2026	153,500	147,800	147,800	154,200	144,700	416,236
April 06, 2026	151,300	149,000	149,000	153,800	148,100	391,646
April 03, 2026	143,300	146,100	146,100	148,600	141,500	373,929
April 02, 2026	146,200	140,500	140,500	149,900	138,500	614,385
April 01, 2026	131,400	146,200	146,200	148,000	131,400	865,757
March 31, 2026	125,000	125,100	125,100	130,700	122,000	289,828
March 30, 2026	125,300	125,900	125,900	126,700	121,700	283,743
March 27, 2026	126,100	130,100	130,100	131,300	125,900	249,965
March 26, 2026	136,000	129,600	129,600	137,100	129,300	308,277
March 25, 2026	136,800	136,700	136,700	140,700	136,000	293,277
March 24, 2026	133,400	132,300	132,300	138,000	129,600	232,763
March 23, 2026	130,200	129,300	129,300	131,900	125,800	349,202
March 20, 2026	134,900	133,000	133,000	138,000	131,200	340,598
March 19, 2026	124,800	131,700	131,700	134,600	123,600	421,110
March 18, 2026	126,400	127,600	127,600	128,000	125,900	253,391
March 17, 2026	126,700	125,800	125,800	129,100	125,200	217,719
March 16, 2026	132,000	124,500	124,500	132,100	121,500	458,807
March 13, 2026	126,000	131,800	131,800	133,600	124,000	406,622
March 12, 2026	128,200	129,000	129,000	133,100	126,700	355,665
March 11, 2026	131,200	128,600	128,600	131,900	126,700	356,052
March 10, 2026	131,200	128,800	129,300	132,200	128,200	196,650
March 09, 2026	120,500	123,100	123,100	124,200	117,400	371,363
March 06, 2026	124,300	126,300	126,300	128,600	121,500	355,943
March 05, 2026	125,500	126,600	126,600	131,600	124,900	458,018