Kyungdong City Gas Co., Ltd (267290.KS) KSC

Currency In KRW

AD

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,245.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,069.86, while ₩1000 invested 1 year ago would be worth ₩1,068.29. This corresponds to total returns of 24.59%, 6.99%, 6.83%, respectively, with annualized returns of 2.41%, 1.36%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

267290.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620,27520,65020,65020,65020,1507,385
July 30, 202620,15020,10020,10020,50020,0006,492
July 29, 202620,30020,30020,30021,15019,86062,631
July 28, 202619,85019,86019,86020,55019,85030,808
July 27, 202620,30020,25020,25020,40020,10035,863
July 24, 202620,15020,30020,30020,45019,85053,419
July 23, 202619,59019,70019,70019,89019,45013,336
July 22, 202619,10019,59019,59019,59018,8808,347
July 21, 202618,86019,08019,08019,27018,8605,546
July 20, 202619,60018,95018,95019,60018,50019,964
July 16, 202619,06019,58019,58019,62019,06014,116
July 15, 202619,46019,20019,20019,46019,10010,886
July 14, 202619,48019,10019,10019,48019,05014,326
July 13, 202619,55019,23019,23019,70019,10020,881
July 10, 202619,59019,39019,39019,70019,3009,214
July 09, 202618,90019,54019,54019,57018,90014,402
July 08, 202619,38019,35019,35019,67019,11032,868
July 07, 202619,74019,39019,39019,74019,12023,033
July 06, 202619,44019,63019,63019,80019,42013,571
July 03, 202619,04019,40019,40019,52019,04020,378
July 02, 202619,03019,36019,36019,39019,03011,483
July 01, 202619,15019,36019,36019,44019,08017,079
June 30, 202619,41019,15019,15019,43019,1206,494
June 29, 202618,48019,41019,41019,43018,48016,300
June 26, 202619,29018,54018,54019,29018,37029,803
June 25, 202618,65018,52018,52019,14018,51042,633
June 24, 202618,85018,61018,61018,85018,47032,160
June 23, 202618,86018,51018,51018,86018,49048,397
June 22, 202618,96018,77018,77019,28018,71026,091
June 19, 202619,77019,26019,26019,77019,00034,281
June 18, 202620,10019,52019,52020,10019,50037,912
June 17, 202620,45020,00020,00020,50019,97062,176
June 16, 202620,30020,40020,40020,85020,30066,539
June 15, 202620,90020,30020,30020,90020,20051,590
June 12, 202620,20020,35020,35020,80020,20038,058
June 11, 202619,95020,15020,15020,25019,95021,219
June 10, 202619,97019,92019,92020,40019,86010,066
June 09, 202620,50019,97019,97020,50019,97024,257
June 08, 202620,35019,92019,92020,35019,92020,607
June 05, 202620,70020,75020,75021,00020,5506,347
June 04, 202621,00020,70020,70021,35020,7008,635
June 02, 202620,90021,00021,00021,35020,70011,212
June 01, 202621,60021,10021,10021,60020,95017,823
May 29, 202622,15021,65021,65022,90021,5506,718
May 28, 202622,20022,15022,15022,30021,9006,649
May 27, 202622,30022,15022,15022,80022,10027,510
May 26, 202622,75022,30022,30022,90022,3008,003
May 22, 202622,45022,75022,75022,80022,2006,607
May 21, 202622,25022,45022,45022,45021,95013,263
May 20, 202622,70022,45022,45022,70021,90012,968
May 19, 202621,90022,70022,70022,70021,90044,943
May 18, 202622,20021,90021,90022,45021,70019,251
May 15, 202622,30022,25022,25022,75021,90011,968
May 14, 202621,80022,10022,10022,30021,55011,586
May 13, 202622,25021,75021,75022,30021,75011,305
May 12, 202622,45022,20022,20022,70022,20014,739
May 11, 202622,80022,55022,55022,80022,40010,789
May 08, 202622,85022,70022,70022,85022,5005,782
May 07, 202622,90022,85022,85022,95022,80011,578
May 06, 202623,00022,85022,85023,00022,80015,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved