Kyungdong City Gas Co., Ltd (267290.KS) KSC

Currency In KRW

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,285.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,058.86, while ₩1000 invested 1 year ago would be worth ₩1,099.19. This corresponds to total returns of 28.51%, 5.89%, 9.92%, respectively, with annualized returns of 2.71%, 1.15%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,150	21,150	21,150	21,150	21,000	5,911
September 30, 2026	21,550	21,200	21,200	21,600	21,100	3,671
September 29, 2026	21,700	21,600	21,600	21,700	21,300	2,345
September 28, 2026	21,550	21,700	21,700	21,700	21,500	2,727
September 23, 2026	21,450	21,550	21,550	21,550	21,400	5,093
September 22, 2026	21,750	21,500	21,500	21,750	21,400	7,748
September 21, 2026	22,050	21,500	21,500	22,050	21,450	8,431
September 18, 2026	22,000	21,950	21,950	22,000	21,650	4,693
September 17, 2026	21,850	21,900	21,900	21,950	21,750	2,189
September 16, 2026	22,150	21,900	21,900	22,150	21,750	2,194
September 15, 2026	22,000	21,900	21,900	22,300	21,700	3,358
September 11, 2026	22,300	22,200	22,200	22,400	22,000	5,625
September 10, 2026	22,100	22,300	22,300	22,400	21,700	8,007
September 09, 2026	22,200	22,250	22,250	22,300	21,950	4,607
September 08, 2026	22,000	22,200	22,200	22,200	21,900	6,646
September 07, 2026	22,000	22,100	22,100	22,150	21,900	3,592
September 04, 2026	21,850	22,150	22,150	22,200	21,850	7,841
September 03, 2026	21,900	22,050	22,050	22,100	21,700	6,590
September 02, 2026	21,900	21,850	21,850	22,000	21,500	9,925
September 01, 2026	21,750	21,900	21,900	22,000	21,650	7,572
August 31, 2026	21,750	21,750	21,750	21,800	21,100	17,689
August 28, 2026	21,750	21,750	21,750	21,800	21,450	3,927
August 27, 2026	21,500	21,750	21,750	21,850	21,350	11,452
August 26, 2026	21,500	21,500	21,500	21,850	21,400	11,076
August 25, 2026	21,450	21,750	21,750	21,800	21,350	3,952
August 24, 2026	21,600	21,550	21,550	21,650	21,350	2,840
August 21, 2026	21,700	21,400	21,400	21,950	21,275	8,210
August 20, 2026	21,750	21,700	21,700	21,950	21,350	8,077
August 19, 2026	21,450	21,750	21,750	21,750	21,250	11,845
August 18, 2026	21,550	21,700	21,700	21,700	21,250	11,274
August 14, 2026	20,850	21,650	21,650	21,800	20,850	28,460
August 13, 2026	21,000	21,000	21,000	21,250	20,750	7,626
August 12, 2026	21,150	20,950	20,950	21,500	20,750	11,155
August 11, 2026	20,700	21,300	21,300	21,350	20,700	5,346
August 10, 2026	20,500	21,000	21,000	21,000	20,400	18,848
August 07, 2026	20,500	20,550	20,550	20,900	20,350	4,540
August 06, 2026	20,400	20,500	20,500	20,600	20,200	6,357
August 05, 2026	20,150	20,150	20,150	20,500	20,150	6,437
August 04, 2026	19,720	20,250	20,250	20,250	19,720	5,859
August 03, 2026	20,400	19,900	19,900	20,900	19,900	6,397
July 31, 2026	20,275	20,650	20,650	20,650	20,150	7,385
July 30, 2026	20,150	20,100	20,100	20,500	20,000	6,492
July 29, 2026	20,300	20,300	20,300	21,150	19,860	62,631
July 28, 2026	19,850	19,860	19,860	20,550	19,850	30,808
July 27, 2026	20,300	20,250	20,250	20,400	20,100	35,863
July 24, 2026	20,150	20,300	20,300	20,450	19,850	53,419
July 23, 2026	19,590	19,700	19,700	19,890	19,450	13,336
July 22, 2026	19,100	19,590	19,590	19,590	18,880	8,347
July 21, 2026	18,860	19,080	19,080	19,270	18,860	5,546
July 20, 2026	19,600	18,950	18,950	19,600	18,500	19,964
July 16, 2026	19,060	19,580	19,580	19,620	19,060	14,116
July 15, 2026	19,460	19,200	19,200	19,460	19,100	10,886
July 14, 2026	19,480	19,100	19,100	19,480	19,050	14,326
July 13, 2026	19,550	19,230	19,230	19,700	19,100	20,881
July 10, 2026	19,590	19,390	19,390	19,700	19,300	9,214
July 09, 2026	18,900	19,540	19,540	19,570	18,900	14,402
July 08, 2026	19,380	19,350	19,350	19,670	19,110	32,868
July 07, 2026	19,740	19,390	19,390	19,740	19,120	23,033
July 06, 2026	19,440	19,630	19,630	19,800	19,420	13,571
July 03, 2026	19,040	19,400	19,400	19,520	19,040	20,378