Kyungdong City Gas Co., Ltd (267290.KS) KSC

20,050.00

-150(-0.74%)

Updated at September 05 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520,25020,05020,05020,25019,0508,956
September 04, 202520,15020,20020,20020,20019,9604,744
September 03, 202520,05020,05020,05020,15019,8103,727
September 02, 202519,96020,15020,15020,15019,9601,553
September 01, 202519,92020,15020,15020,15019,88018,972
August 29, 202520,15019,91019,91020,15019,9109,914
August 28, 202519,85020,15020,15020,15019,81016,957
August 27, 202519,98019,85019,85020,10019,81024,076
August 26, 202519,88019,98019,98020,15019,78010,495
August 25, 202519,73019,88019,88019,91019,73010,830
August 22, 202519,71019,73019,73019,93019,6307,352
August 21, 202519,70019,71019,71019,89019,66022,306
August 20, 202519,81019,70019,70019,81019,40022,798
August 19, 202520,10019,81019,81020,30019,80022,776
August 18, 202520,10020,10020,10020,50020,0508,270
August 14, 202520,00020,30020,30020,35020,0007,165
August 13, 202520,45020,10020,10020,55020,00018,491
August 12, 202520,25020,40020,40020,45020,2505,053
August 11, 202520,45020,25020,25020,60020,2505,901
August 08, 202520,35020,65020,65020,70020,30013,124
August 07, 202520,50020,55020,55020,60020,2509,366
August 06, 202520,15020,50020,50020,50020,1506,041
August 05, 202520,20020,30020,30020,35020,10013,534
August 04, 202519,70020,15020,15020,30019,61015,730
August 01, 202520,35019,68019,68020,35019,59050,243
July 31, 202520,35020,30020,30020,45020,10027,313
July 30, 202520,35020,30020,30020,50020,20011,215
July 29, 202520,15020,35020,35020,40019,96017,649
July 28, 202520,40020,15020,15020,55020,00067,593
July 25, 202520,40020,45020,45020,50020,20011,284
July 24, 202520,50020,40020,40020,65020,30012,230
July 23, 202520,70020,60020,60020,80020,40025,125
July 22, 202521,15020,75020,75021,15020,60020,828
July 21, 202521,00021,15021,15021,15020,85012,720
July 18, 202521,40021,00021,00021,50020,90018,075
July 17, 202521,60021,50021,50021,65021,00022,565
July 16, 202522,50021,60021,60022,50021,00028,840
July 15, 202522,65022,25022,25022,65022,25022,725
July 14, 202522,70022,75022,75022,80022,40017,602
July 11, 202522,40022,55022,55022,70022,05028,953
July 10, 202522,35022,35022,35022,80022,00043,802
July 09, 202521,10022,30022,30022,30021,000103,043
July 08, 202520,85021,10021,10021,15020,65011,080
July 07, 202521,00021,00021,00021,15020,50012,785
July 04, 202521,05021,05021,05021,40020,80016,831
July 03, 202520,90021,05021,05021,10020,90013,040
July 02, 202521,00020,90020,90021,00020,45013,774
July 01, 202520,40020,90020,90021,20020,40031,662
June 30, 202520,50020,35020,35020,60020,20010,731
June 27, 202520,80020,40020,40020,80020,30014,015
June 26, 202520,95020,75020,75021,05020,60021,777
June 25, 202520,60020,85020,85020,85020,40022,954
June 24, 202520,40020,60020,60020,65020,30043,280
June 23, 202520,55020,45020,45020,65020,25033,927
June 20, 202520,40020,25020,25020,45020,25011,257
June 19, 202520,25020,35020,35020,50020,10024,114
June 18, 202520,30020,25020,25020,40020,15011,142
June 17, 202520,50020,30020,30020,55020,20019,432
June 16, 202520,30020,50020,50020,65019,97056,763
June 13, 202520,35019,87019,87020,35019,80028,678