Kyungdong City Gas Co., Ltd (267290.KS) KSC

Currency In KRW

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,291.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,227.88, while ₩1000 invested 1 year ago would be worth ₩1,130.66. This corresponds to total returns of 29.12%, 22.79%, 13.07%, respectively, with annualized returns of 2.79%, 4.19%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,700	21,400	21,400	21,950	21,275	8,210
August 20, 2026	21,750	21,700	21,700	21,950	21,350	8,077
August 19, 2026	21,450	21,750	21,750	21,750	21,250	11,845
August 18, 2026	21,550	21,700	21,700	21,700	21,250	11,274
August 14, 2026	20,850	21,650	21,650	21,800	20,850	28,460
August 13, 2026	21,000	21,000	21,000	21,250	20,750	7,626
August 12, 2026	21,150	20,950	20,950	21,500	20,750	11,155
August 11, 2026	20,700	21,300	21,300	21,350	20,700	5,346
August 10, 2026	20,500	21,000	21,000	21,000	20,400	18,848
August 07, 2026	20,500	20,550	20,550	20,900	20,350	4,540
August 06, 2026	20,400	20,500	20,500	20,600	20,200	6,357
August 05, 2026	20,150	20,150	20,150	20,500	20,150	6,437
August 04, 2026	19,720	20,250	20,250	20,250	19,720	5,859
August 03, 2026	20,400	19,900	19,900	20,900	19,900	6,397
July 31, 2026	20,275	20,650	20,650	20,650	20,150	7,385
July 30, 2026	20,150	20,100	20,100	20,500	20,000	6,492
July 29, 2026	20,300	20,300	20,300	21,150	19,860	62,631
July 28, 2026	19,850	19,860	19,860	20,550	19,850	30,808
July 27, 2026	20,300	20,250	20,250	20,400	20,100	35,863
July 24, 2026	20,150	20,300	20,300	20,450	19,850	53,419
July 23, 2026	19,590	19,700	19,700	19,890	19,450	13,336
July 22, 2026	19,100	19,590	19,590	19,590	18,880	8,347
July 21, 2026	18,860	19,080	19,080	19,270	18,860	5,546
July 20, 2026	19,600	18,950	18,950	19,600	18,500	19,964
July 16, 2026	19,060	19,580	19,580	19,620	19,060	14,116
July 15, 2026	19,460	19,200	19,200	19,460	19,100	10,886
July 14, 2026	19,480	19,100	19,100	19,480	19,050	14,326
July 13, 2026	19,550	19,230	19,230	19,700	19,100	20,881
July 10, 2026	19,590	19,390	19,390	19,700	19,300	9,214
July 09, 2026	18,900	19,540	19,540	19,570	18,900	14,402
July 08, 2026	19,380	19,350	19,350	19,670	19,110	32,868
July 07, 2026	19,740	19,390	19,390	19,740	19,120	23,033
July 06, 2026	19,440	19,630	19,630	19,800	19,420	13,571
July 03, 2026	19,040	19,400	19,400	19,520	19,040	20,378
July 02, 2026	19,030	19,360	19,360	19,390	19,030	11,483
July 01, 2026	19,150	19,360	19,360	19,440	19,080	17,079
June 30, 2026	19,410	19,150	19,150	19,430	19,120	6,494
June 29, 2026	18,480	19,410	19,410	19,430	18,480	16,300
June 26, 2026	19,290	18,540	18,540	19,290	18,370	29,803
June 25, 2026	18,650	18,520	18,520	19,140	18,510	42,633
June 24, 2026	18,850	18,610	18,610	18,850	18,470	32,160
June 23, 2026	18,860	18,510	18,510	18,860	18,490	48,397
June 22, 2026	18,960	18,770	18,770	19,280	18,710	26,091
June 19, 2026	19,770	19,260	19,260	19,770	19,000	34,281
June 18, 2026	20,100	19,520	19,520	20,100	19,500	37,912
June 17, 2026	20,450	20,000	20,000	20,500	19,970	62,176
June 16, 2026	20,300	20,400	20,400	20,850	20,300	66,539
June 15, 2026	20,900	20,300	20,300	20,900	20,200	51,590
June 12, 2026	20,200	20,350	20,350	20,800	20,200	38,058
June 11, 2026	19,950	20,150	20,150	20,250	19,950	21,219
June 10, 2026	19,970	19,920	19,920	20,400	19,860	10,066
June 09, 2026	20,500	19,970	19,970	20,500	19,970	24,257
June 08, 2026	20,350	19,920	19,920	20,350	19,920	20,607
June 05, 2026	20,700	20,750	20,750	21,000	20,550	6,347
June 04, 2026	21,000	20,700	20,700	21,350	20,700	8,635
June 02, 2026	20,900	21,000	21,000	21,350	20,700	11,212
June 01, 2026	21,600	21,100	21,100	21,600	20,950	17,823
May 29, 2026	22,150	21,650	21,650	22,900	21,550	6,718
May 28, 2026	22,200	22,150	22,150	22,300	21,900	6,649
May 27, 2026	22,300	22,150	22,150	22,800	22,100	27,510