Kyungdong City Gas Co., Ltd (267290.KS) KSC

21,000.00

-100(-0.47%)

Updated at June 02 03:30PM

Currency In KRW

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,267.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,041.84, while ₩1000 invested 1 year ago would be worth ₩1,137.78. This corresponds to total returns of 26.7%, 4.18%, 13.78%, respectively, with annualized returns of 2.65%, 0.82%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	21,600	21,100	21,100	21,600	20,950	17,823
May 29, 2026	22,150	21,650	21,650	22,900	21,550	6,718
May 28, 2026	22,200	22,150	22,150	22,300	21,900	6,649
May 27, 2026	22,300	22,150	22,150	22,800	22,100	27,510
May 26, 2026	22,750	22,300	22,300	22,900	22,300	8,003
May 22, 2026	22,450	22,750	22,750	22,800	22,200	6,607
May 21, 2026	22,250	22,450	22,450	22,450	21,950	13,263
May 20, 2026	22,700	22,450	22,450	22,700	21,900	12,968
May 19, 2026	21,900	22,700	22,700	22,700	21,900	44,943
May 18, 2026	22,200	21,900	21,900	22,450	21,700	19,251
May 15, 2026	22,300	22,250	22,250	22,750	21,900	11,968
May 14, 2026	21,800	22,100	22,100	22,300	21,550	11,586
May 13, 2026	22,250	21,750	21,750	22,300	21,750	11,305
May 12, 2026	22,450	22,200	22,200	22,700	22,200	14,739
May 11, 2026	22,800	22,550	22,550	22,800	22,400	10,789
May 08, 2026	22,850	22,700	22,700	22,850	22,500	5,782
May 07, 2026	22,900	22,850	22,850	22,950	22,800	11,578
May 06, 2026	23,000	22,850	22,850	23,000	22,800	15,909
May 04, 2026	23,250	23,000	23,000	23,250	22,900	10,847
April 30, 2026	23,150	23,000	23,000	23,250	22,950	8,711
April 29, 2026	23,100	23,150	23,150	23,150	22,950	5,953
April 28, 2026	22,850	22,950	22,950	23,100	22,800	12,830
April 27, 2026	23,050	23,000	23,000	23,150	22,850	5,904
April 24, 2026	22,900	23,100	23,100	23,100	22,750	5,948
April 23, 2026	22,700	22,900	22,900	22,950	22,700	7,202
April 22, 2026	22,550	22,800	22,800	23,000	22,450	20,436
April 21, 2026	22,750	22,600	22,600	22,850	22,600	11,991
April 20, 2026	22,850	22,700	22,700	22,900	22,650	5,335
April 17, 2026	22,600	22,850	22,850	22,850	22,550	10,673
April 16, 2026	22,500	22,550	22,550	22,850	22,500	12,362
April 15, 2026	22,600	22,500	22,500	22,600	22,450	7,057
April 14, 2026	22,400	22,450	22,450	22,750	22,400	7,858
April 13, 2026	22,500	22,350	22,350	22,500	22,250	3,253
April 10, 2026	22,700	22,500	22,500	22,700	22,350	10,119
April 09, 2026	22,350	22,350	22,350	22,550	22,350	7,349
April 08, 2026	22,300	22,450	22,450	22,600	22,300	9,146
April 07, 2026	22,300	22,100	22,100	22,500	22,050	9,771
April 06, 2026	21,800	22,200	22,200	22,250	21,700	21,968
April 03, 2026	21,700	21,700	21,700	21,750	21,550	1,878
April 02, 2026	22,000	21,400	21,400	22,050	21,400	8,693
April 01, 2026	21,650	22,000	22,000	22,000	21,550	14,336
March 31, 2026	21,650	21,350	21,350	21,650	21,200	13,525
March 30, 2026	22,100	21,700	21,700	22,100	21,550	6,426
March 27, 2026	22,050	22,100	22,100	22,100	21,800	5,480
March 26, 2026	22,600	22,200	22,200	22,600	22,100	9,699
March 25, 2026	22,450	22,450	22,450	22,700	22,350	11,133
March 24, 2026	22,100	22,250	22,250	22,750	22,050	7,062
March 23, 2026	22,650	22,050	22,050	22,850	22,050	20,794
March 20, 2026	22,500	22,650	22,650	22,650	22,250	26,968
March 19, 2026	22,100	22,000	22,000	22,400	21,900	12,216
March 18, 2026	22,250	22,100	22,100	22,250	22,050	8,083
March 17, 2026	22,100	22,000	22,000	22,200	21,850	8,316
March 16, 2026	22,250	22,100	22,100	22,250	21,750	12,832
March 13, 2026	22,200	22,000	22,000	22,300	21,850	5,643
March 12, 2026	22,000	22,050	22,050	22,250	21,850	5,505
March 11, 2026	21,700	21,750	21,750	22,000	21,650	13,811
March 10, 2026	21,700	21,600	21,700	22,300	21,550	12,340
March 09, 2026	22,100	21,700	21,700	22,200	20,800	43,851
March 06, 2026	21,950	22,200	22,200	22,550	21,950	14,448
March 05, 2026	22,200	22,350	22,350	22,450	21,700	35,741