Kyungdong City Gas Co., Ltd (267290.KS) KSC

Currency In KRW

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,158.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩968.19, while ₩1000 invested 1 year ago would be worth ₩879.76. This corresponds to total returns of 15.84%, -3.18%, -12.02%, respectively, with annualized returns of 1.62%, -0.64%, -12.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,590	19,390	19,390	19,700	19,300	9,214
July 09, 2026	18,900	19,540	19,540	19,570	18,900	14,402
July 08, 2026	19,380	19,350	19,350	19,670	19,110	32,868
July 07, 2026	19,740	19,390	19,390	19,740	19,120	23,033
July 06, 2026	19,440	19,630	19,630	19,800	19,420	13,571
July 03, 2026	19,040	19,400	19,400	19,520	19,040	20,378
July 02, 2026	19,030	19,360	19,360	19,390	19,030	11,483
July 01, 2026	19,150	19,360	19,360	19,440	19,080	17,079
June 30, 2026	19,410	19,150	19,150	19,430	19,120	6,494
June 29, 2026	18,480	19,410	19,410	19,430	18,480	16,300
June 26, 2026	19,290	18,540	18,540	19,290	18,370	29,803
June 25, 2026	18,650	18,520	18,520	19,140	18,510	42,633
June 24, 2026	18,850	18,610	18,610	18,850	18,470	32,160
June 23, 2026	18,860	18,510	18,510	18,860	18,490	48,397
June 22, 2026	18,960	18,770	18,770	19,280	18,710	26,091
June 19, 2026	19,770	19,260	19,260	19,770	19,000	34,281
June 18, 2026	20,100	19,520	19,520	20,100	19,500	37,912
June 17, 2026	20,450	20,000	20,000	20,500	19,970	62,176
June 16, 2026	20,300	20,400	20,400	20,850	20,300	66,539
June 15, 2026	20,900	20,300	20,300	20,900	20,200	51,590
June 12, 2026	20,200	20,350	20,350	20,800	20,200	38,058
June 11, 2026	19,950	20,150	20,150	20,250	19,950	21,219
June 10, 2026	19,970	19,920	19,920	20,400	19,860	10,066
June 09, 2026	20,500	19,970	19,970	20,500	19,970	24,257
June 08, 2026	20,350	19,920	19,920	20,350	19,920	20,607
June 05, 2026	20,700	20,750	20,750	21,000	20,550	6,347
June 04, 2026	21,000	20,700	20,700	21,350	20,700	8,635
June 02, 2026	20,900	21,000	21,000	21,350	20,700	11,212
June 01, 2026	21,600	21,100	21,100	21,600	20,950	17,823
May 29, 2026	22,150	21,650	21,650	22,900	21,550	6,718
May 28, 2026	22,200	22,150	22,150	22,300	21,900	6,649
May 27, 2026	22,300	22,150	22,150	22,800	22,100	27,510
May 26, 2026	22,750	22,300	22,300	22,900	22,300	8,003
May 22, 2026	22,450	22,750	22,750	22,800	22,200	6,607
May 21, 2026	22,250	22,450	22,450	22,450	21,950	13,263
May 20, 2026	22,700	22,450	22,450	22,700	21,900	12,968
May 19, 2026	21,900	22,700	22,700	22,700	21,900	44,943
May 18, 2026	22,200	21,900	21,900	22,450	21,700	19,251
May 15, 2026	22,300	22,250	22,250	22,750	21,900	11,968
May 14, 2026	21,800	22,100	22,100	22,300	21,550	11,586
May 13, 2026	22,250	21,750	21,750	22,300	21,750	11,305
May 12, 2026	22,450	22,200	22,200	22,700	22,200	14,739
May 11, 2026	22,800	22,550	22,550	22,800	22,400	10,789
May 08, 2026	22,850	22,700	22,700	22,850	22,500	5,782
May 07, 2026	22,900	22,850	22,850	22,950	22,800	11,578
May 06, 2026	23,000	22,850	22,850	23,000	22,800	15,909
May 04, 2026	23,250	23,000	23,000	23,250	22,900	10,847
April 30, 2026	23,150	23,000	23,000	23,250	22,950	8,711
April 29, 2026	23,100	23,150	23,150	23,150	22,950	5,953
April 28, 2026	22,850	22,950	22,950	23,100	22,800	12,830
April 27, 2026	23,050	23,000	23,000	23,150	22,850	5,904
April 24, 2026	22,900	23,100	23,100	23,100	22,750	5,948
April 23, 2026	22,700	22,900	22,900	22,950	22,700	7,202
April 22, 2026	22,550	22,800	22,800	23,000	22,450	20,436
April 21, 2026	22,750	22,600	22,600	22,850	22,600	11,991
April 20, 2026	22,850	22,700	22,700	22,900	22,650	5,335
April 17, 2026	22,600	22,850	22,850	22,850	22,550	10,673
April 16, 2026	22,500	22,550	22,550	22,850	22,500	12,362
April 15, 2026	22,600	22,500	22,500	22,600	22,450	7,057
April 14, 2026	22,400	22,450	22,450	22,750	22,400	7,858