Kyungdong City Gas Co., Ltd (267290.KS) KSC

Currency In KRW

267290.KS Historical Return

If you invested ₩1000 in Kyungdong City Gas Co., Ltd (267290.KS) since IPO date, it would be worth ₩1,294.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,155.18, while ₩1000 invested 1 year ago would be worth ₩1,054.72. This corresponds to total returns of 29.42%, 15.52%, 5.47%, respectively, with annualized returns of 2.75%, 2.93%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

267290.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,000	21,450	21,450	21,450	20,950	7,184
November 10, 2026	20,500	21,100	21,100	21,200	20,500	6,267
November 09, 2026	20,500	20,500	20,500	20,500	20,200	3,583
November 06, 2026	20,300	20,500	20,500	20,600	20,050	10,079
November 05, 2026	20,500	20,650	20,650	20,650	20,450	2,792
November 04, 2026	20,650	20,450	20,450	20,650	20,200	3,820
November 03, 2026	20,800	20,650	20,650	21,050	20,300	2,073
November 02, 2026	20,650	20,550	20,550	20,650	20,250	1,483
October 30, 2026	20,350	20,400	20,400	20,600	20,300	563
October 29, 2026	20,800	20,750	20,750	20,800	20,350	1,084
October 28, 2026	20,600	20,550	20,550	20,750	20,550	2,255
October 27, 2026	20,350	20,750	20,750	20,800	20,200	2,909
October 26, 2026	20,700	20,700	20,700	20,750	20,400	3,316
October 23, 2026	20,850	20,700	20,700	20,850	20,000	10,137
October 22, 2026	20,900	20,950	20,950	20,950	20,700	4,310
October 21, 2026	20,950	21,100	21,100	21,100	20,600	24,874
October 20, 2026	21,150	20,950	20,950	21,200	20,600	4,694
October 19, 2026	20,250	21,050	21,050	21,100	20,250	18,940
October 16, 2026	20,300	20,600	20,600	20,900	20,300	2,455
October 15, 2026	20,500	20,700	20,700	20,800	20,350	3,557
October 14, 2026	20,600	20,500	20,500	20,950	20,500	5,514
October 13, 2026	20,550	20,600	20,600	20,750	20,350	6,761
October 12, 2026	20,750	20,750	20,750	20,750	20,450	5,079
October 08, 2026	20,900	20,700	20,700	20,950	20,700	904
October 07, 2026	20,950	20,900	20,900	20,950	20,600	4,311
October 06, 2026	21,300	20,950	20,950	21,300	20,700	7,940
October 02, 2026	21,000	21,300	21,300	21,400	20,850	3,527
October 01, 2026	21,150	21,150	21,150	21,150	21,000	5,911
September 30, 2026	21,550	21,200	21,200	21,600	21,100	3,671
September 29, 2026	21,700	21,600	21,600	21,700	21,300	2,345
September 28, 2026	21,550	21,700	21,700	21,700	21,500	2,727
September 23, 2026	21,450	21,550	21,550	21,550	21,400	5,093
September 22, 2026	21,750	21,500	21,500	21,750	21,400	7,748
September 21, 2026	22,050	21,500	21,500	22,050	21,450	8,431
September 18, 2026	22,000	21,950	21,950	22,000	21,650	4,693
September 17, 2026	21,850	21,900	21,900	21,950	21,750	2,189
September 16, 2026	22,150	21,900	21,900	22,150	21,750	2,194
September 15, 2026	22,000	21,900	21,900	22,300	21,700	3,358
September 11, 2026	22,300	22,200	22,200	22,400	22,000	5,625
September 10, 2026	22,100	22,300	22,300	22,400	21,700	8,007
September 09, 2026	22,200	22,250	22,250	22,300	21,950	4,607
September 08, 2026	22,000	22,200	22,200	22,200	21,900	6,646
September 07, 2026	22,000	22,100	22,100	22,150	21,900	3,592
September 04, 2026	21,850	22,150	22,150	22,200	21,850	7,841
September 03, 2026	21,900	22,050	22,050	22,100	21,700	6,590
September 02, 2026	21,900	21,850	21,850	22,000	21,500	9,925
September 01, 2026	21,750	21,900	21,900	22,000	21,650	7,572
August 31, 2026	21,750	21,750	21,750	21,800	21,100	17,689
August 28, 2026	21,750	21,750	21,750	21,800	21,450	3,927
August 27, 2026	21,500	21,750	21,750	21,850	21,350	11,452
August 26, 2026	21,500	21,500	21,500	21,850	21,400	11,076
August 25, 2026	21,450	21,750	21,750	21,800	21,350	3,952
August 24, 2026	21,600	21,550	21,550	21,650	21,350	2,840
August 21, 2026	21,700	21,400	21,400	21,950	21,275	8,210
August 20, 2026	21,750	21,700	21,700	21,950	21,350	8,077
August 19, 2026	21,450	21,750	21,750	21,750	21,250	11,845
August 18, 2026	21,550	21,700	21,700	21,700	21,250	11,274
August 14, 2026	20,850	21,650	21,650	21,800	20,850	28,460
August 13, 2026	21,000	21,000	21,000	21,250	20,750	7,626
August 12, 2026	21,150	20,950	20,950	21,500	20,750	11,155