1,893.00
+11(+0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,875 | 1,882 | 1,882 | 1,888 | 1,863 | 32,900 |
| November 12, 2025 | 1,856 | 1,863 | 1,863 | 1,869 | 1,845 | 28,900 |
| November 11, 2025 | 1,825 | 1,857 | 1,857 | 1,857 | 1,815 | 41,000 |
| November 10, 2025 | 1,836 | 1,815 | 1,815 | 1,849 | 1,770 | 94,500 |
| November 07, 2025 | 1,832 | 1,845 | 1,845 | 1,845 | 1,813 | 24,800 |
| November 06, 2025 | 1,822 | 1,824 | 1,824 | 1,843 | 1,819 | 29,300 |
| November 05, 2025 | 1,830 | 1,822 | 1,822 | 1,831 | 1,807 | 28,100 |
| November 04, 2025 | 1,810 | 1,826 | 1,826 | 1,834 | 1,801 | 29,500 |
| October 31, 2025 | 1,792 | 1,807 | 1,807 | 1,808 | 1,792 | 25,700 |
| October 30, 2025 | 1,803 | 1,800 | 1,800 | 1,815 | 1,796 | 31,500 |
| October 29, 2025 | 1,828 | 1,805 | 1,805 | 1,829 | 1,791 | 38,100 |
| October 28, 2025 | 1,857 | 1,828 | 1,828 | 1,857 | 1,828 | 28,100 |
| October 27, 2025 | 1,837 | 1,856 | 1,856 | 1,865 | 1,837 | 29,200 |
| October 24, 2025 | 1,856 | 1,837 | 1,837 | 1,856 | 1,833 | 15,400 |
| October 23, 2025 | 1,843 | 1,849 | 1,849 | 1,855 | 1,837 | 14,300 |
| October 22, 2025 | 1,822 | 1,844 | 1,844 | 1,844 | 1,817 | 30,600 |
| October 21, 2025 | 1,821 | 1,816 | 1,816 | 1,827 | 1,813 | 18,700 |
| October 20, 2025 | 1,811 | 1,821 | 1,821 | 1,826 | 1,806 | 24,200 |
| October 17, 2025 | 1,801 | 1,803 | 1,803 | 1,810 | 1,799 | 17,300 |
| October 16, 2025 | 1,828 | 1,805 | 1,805 | 1,828 | 1,803 | 30,100 |
| October 15, 2025 | 1,808 | 1,821 | 1,821 | 1,832 | 1,808 | 20,700 |
| October 14, 2025 | 1,801 | 1,804 | 1,804 | 1,820 | 1,795 | 36,400 |
| October 10, 2025 | 1,821 | 1,817 | 1,817 | 1,826 | 1,804 | 29,900 |
| October 09, 2025 | 1,841 | 1,841 | 1,841 | 1,844 | 1,820 | 22,000 |
| October 08, 2025 | 1,846 | 1,832 | 1,832 | 1,850 | 1,829 | 25,400 |
| October 07, 2025 | 1,846 | 1,834 | 1,834 | 1,846 | 1,821 | 20,500 |
| October 06, 2025 | 1,816 | 1,830 | 1,830 | 1,834 | 1,812 | 36,300 |
| October 03, 2025 | 1,800 | 1,804 | 1,804 | 1,816 | 1,800 | 24,400 |
| October 02, 2025 | 1,782 | 1,798 | 1,798 | 1,805 | 1,782 | 38,300 |
| October 01, 2025 | 1,834 | 1,780 | 1,780 | 1,834 | 1,780 | 60,400 |
| September 30, 2025 | 1,852 | 1,835 | 1,835 | 1,857 | 1,832 | 28,000 |
| September 29, 2025 | 1,887 | 1,859 | 1,859 | 1,887 | 1,852 | 25,200 |
| September 26, 2025 | 1,870 | 1,878 | 1,878 | 1,878 | 1,866 | 26,600 |
| September 25, 2025 | 1,859 | 1,866 | 1,866 | 1,866 | 1,855 | 23,500 |
| September 24, 2025 | 1,849 | 1,857 | 1,857 | 1,860 | 1,840 | 33,200 |
| September 22, 2025 | 1,840 | 1,846 | 1,846 | 1,848 | 1,836 | 22,900 |
| September 19, 2025 | 1,844 | 1,833 | 1,833 | 1,851 | 1,831 | 35,500 |
| September 18, 2025 | 1,847 | 1,834 | 1,834 | 1,847 | 1,829 | 22,600 |
| September 17, 2025 | 1,847 | 1,834 | 1,834 | 1,847 | 1,829 | 23,700 |
| September 16, 2025 | 1,848 | 1,843 | 1,843 | 1,851 | 1,833 | 40,200 |
| September 12, 2025 | 1,827 | 1,817 | 1,817 | 1,830 | 1,817 | 29,600 |
| September 11, 2025 | 1,831 | 1,831 | 1,831 | 1,837 | 1,820 | 24,300 |
| September 10, 2025 | 1,822 | 1,831 | 1,831 | 1,839 | 1,816 | 23,200 |
| September 09, 2025 | 1,829 | 1,822 | 1,822 | 1,845 | 1,819 | 42,200 |
| September 08, 2025 | 1,830 | 1,826 | 1,826 | 1,830 | 1,820 | 21,300 |
| September 05, 2025 | 1,815 | 1,824 | 1,824 | 1,828 | 1,812 | 30,600 |
| September 04, 2025 | 1,800 | 1,815 | 1,815 | 1,815 | 1,790 | 19,200 |
| September 03, 2025 | 1,800 | 1,800 | 1,800 | 1,809 | 1,794 | 27,900 |
| September 02, 2025 | 1,809 | 1,797 | 1,797 | 1,812 | 1,793 | 28,200 |
| September 01, 2025 | 1,810 | 1,802 | 1,802 | 1,812 | 1,794 | 39,100 |
| August 29, 2025 | 1,797 | 1,793 | 1,793 | 1,799 | 1,773 | 39,000 |
| August 28, 2025 | 1,797 | 1,791 | 1,791 | 1,800 | 1,786 | 40,500 |
| August 27, 2025 | 1,818 | 1,801 | 1,801 | 1,818 | 1,800 | 36,400 |
| August 26, 2025 | 1,806 | 1,815 | 1,815 | 1,821 | 1,794 | 48,500 |
| August 25, 2025 | 1,817 | 1,799 | 1,799 | 1,822 | 1,798 | 41,200 |
| August 22, 2025 | 1,804 | 1,809 | 1,809 | 1,811 | 1,798 | 33,200 |
| August 21, 2025 | 1,786 | 1,798 | 1,798 | 1,803 | 1,783 | 34,800 |
| August 20, 2025 | 1,794 | 1,786 | 1,786 | 1,794 | 1,780 | 38,400 |
| August 19, 2025 | 1,769 | 1,794 | 1,794 | 1,796 | 1,768 | 75,300 |
| August 18, 2025 | 1,745 | 1,762 | 1,762 | 1,769 | 1,745 | 59,600 |