Hard Off Corporation Co.,Ltd. - 2674.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,050	2,038	2,038	2,055	2,018	60,200
January 09, 2026	2,001	2,029	2,029	2,039	2,001	38,500
January 08, 2026	2,010	2,000	2,000	2,013	1,996	28,800
January 07, 2026	2,008	2,016	2,016	2,021	2,003	25,300
January 06, 2026	2,019	2,011	2,011	2,032	2,009	25,600
January 05, 2026	2,010	2,015	2,015	2,033	1,991	43,200
December 30, 2025	2,001	2,003	2,003	2,012	1,988	33,100
December 29, 2025	2,048	2,012	2,012	2,048	2,000	53,600
December 26, 2025	2,010	2,036	2,036	2,043	2,010	30,800
December 25, 2025	2,013	2,003	2,003	2,020	2,003	22,500
December 24, 2025	2,024	2,013	2,013	2,034	2,007	37,600
December 23, 2025	2,041	2,014	2,014	2,042	2,004	54,200
December 22, 2025	2,000	2,022	2,022	2,026	1,986	80,300
December 19, 2025	1,971	1,983	1,983	1,995	1,971	21,800
December 18, 2025	1,952	1,980	1,980	1,980	1,946	21,900
December 17, 2025	1,960	1,948	1,948	1,960	1,934	15,100
December 16, 2025	1,960	1,940	1,940	1,960	1,933	22,400
December 15, 2025	1,930	1,959	1,959	1,959	1,930	22,400
December 12, 2025	1,920	1,953	1,953	1,953	1,911	33,000
December 11, 2025	1,922	1,900	1,900	1,928	1,895	32,200
December 10, 2025	1,908	1,919	1,919	1,927	1,900	44,100
December 09, 2025	1,968	1,906	1,906	1,977	1,906	68,500
December 08, 2025	1,926	1,971	1,971	1,971	1,926	91,900
December 05, 2025	1,890	1,886	1,886	1,894	1,879	18,400
December 04, 2025	1,874	1,896	1,896	1,896	1,868	22,300
December 03, 2025	1,872	1,861	1,861	1,879	1,860	22,200
December 02, 2025	1,893	1,883	1,883	1,895	1,869	22,700
December 01, 2025	1,908	1,886	1,886	1,910	1,882	19,900
November 28, 2025	1,895	1,900	1,900	1,904	1,890	17,300
November 27, 2025	1,895	1,883	1,883	1,897	1,879	14,400
November 26, 2025	1,897	1,895	1,895	1,900	1,889	16,100
November 25, 2025	1,887	1,882	1,882	1,889	1,880	11,800
November 21, 2025	1,846	1,890	1,890	1,890	1,846	33,500
November 20, 2025	1,853	1,863	1,863	1,870	1,853	15,800
November 19, 2025	1,852	1,852	1,852	1,863	1,844	20,600
November 18, 2025	1,879	1,865	1,865	1,884	1,859	34,800
November 17, 2025	1,892	1,880	1,880	1,892	1,869	22,000
November 14, 2025	1,880	1,905	1,905	1,905	1,869	36,600
November 13, 2025	1,875	1,882	1,882	1,888	1,863	32,900
November 12, 2025	1,856	1,863	1,863	1,869	1,845	28,900
November 11, 2025	1,825	1,857	1,857	1,857	1,815	41,000
November 10, 2025	1,836	1,815	1,815	1,849	1,770	94,500
November 07, 2025	1,832	1,845	1,845	1,845	1,813	24,800
November 06, 2025	1,822	1,824	1,824	1,843	1,819	29,300
November 05, 2025	1,830	1,822	1,822	1,831	1,807	28,100
November 04, 2025	1,810	1,826	1,826	1,834	1,801	29,500
October 31, 2025	1,792	1,807	1,807	1,808	1,792	25,700
October 30, 2025	1,803	1,800	1,800	1,815	1,796	31,500
October 29, 2025	1,828	1,805	1,805	1,829	1,791	38,100
October 28, 2025	1,857	1,828	1,828	1,857	1,828	28,100
October 27, 2025	1,837	1,856	1,856	1,865	1,837	29,200
October 24, 2025	1,856	1,837	1,837	1,856	1,833	15,400
October 23, 2025	1,843	1,849	1,849	1,855	1,837	14,300
October 22, 2025	1,822	1,844	1,844	1,844	1,817	30,600
October 21, 2025	1,821	1,816	1,816	1,827	1,813	18,700
October 20, 2025	1,811	1,821	1,821	1,826	1,806	24,200
October 17, 2025	1,801	1,803	1,803	1,810	1,799	17,300
October 16, 2025	1,828	1,805	1,805	1,828	1,803	30,100
October 15, 2025	1,808	1,821	1,821	1,832	1,808	20,700
October 14, 2025	1,801	1,804	1,804	1,820	1,795	36,400

Hard Off Corporation Co.,Ltd. (2674.T) JPX