Hard Off Corporation Co.,Ltd. (2674.T) JPX

Currency In JPY

AD

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥3,565.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,908.82, while ¥1000 invested 1 year ago would be worth ¥1,408.59. This corresponds to total returns of 256.56%, 290.88%, 40.86%, respectively, with annualized returns of 13.55%, 31.36%, 40.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5002,5012,5012,5232,48057,800
September 10, 20262,5232,5242,5242,5562,50254,800
September 09, 20262,5512,5462,5462,5572,52558,500
September 08, 20262,5592,5832,5832,6212,55642,700
September 07, 20262,5742,5772,5772,5872,55160,400
September 04, 20262,6992,6072,6072,6992,60769,600
September 03, 20262,6332,6992,6992,6992,62258,800
September 02, 20262,6712,6332,6332,6742,63383,000
September 01, 20262,6942,6992,6992,7252,68680,800
August 31, 20262,6502,7052,7052,7062,61890,900
August 28, 20262,6562,6752,6752,6762,63063,400
August 27, 20262,6902,6722,6722,7152,66841,000
August 26, 20262,7112,7002,7002,7252,70036,300
August 25, 20262,7192,7232,7232,7632,69147,500
August 24, 20262,7342,6892,6892,7352,66172,500
August 21, 20262,7972,7252,7252,7972,70155,700
August 20, 20262,7372,7932,7932,8122,72077,200
August 19, 20262,7322,7052,7052,7692,68370,200
August 18, 20262,6672,7382,7382,7582,66282,300
August 17, 20262,7802,7072,7072,7802,70685,800
August 14, 20262,7732,7832,7832,7982,73589,800
August 13, 20262,8472,7852,7852,8502,766106,400
August 12, 20262,8612,8392,8392,8612,80166,400
August 10, 20262,8222,8632,8632,8982,774108,900
August 07, 20262,8012,8222,8222,8492,709110,400
August 06, 20262,8842,8122,8122,9392,628198,200
August 05, 20262,9052,8592,8592,9152,83080,900
August 04, 20262,9662,9122,9122,9662,89055,400
August 03, 20262,9062,9662,9662,9762,86980,100
July 31, 20262,9602,9012,9012,9672,86297,600
July 30, 20263,0703,0303,0303,0953,00587,700
July 29, 20262,9403,0853,0853,0852,908125,600
July 28, 20262,8952,9192,9192,9292,836102,500
July 27, 20262,8402,8702,8702,8702,81365,400
July 24, 20262,7902,8182,8182,8282,74451,100
July 23, 20262,8182,8042,8042,8282,77844,400
July 22, 20262,8692,8342,8342,8822,79276,600
July 21, 20262,8092,8632,8632,9112,809135,700
July 17, 20262,7792,7472,7472,8152,72199,700
July 16, 20262,7362,7512,7512,7712,70750,300
July 15, 20262,7002,7162,7162,7282,67727,400
July 14, 20262,6522,6952,6952,7192,64052,100
July 13, 20262,7332,6592,6592,7582,64675,700
July 10, 20262,7022,6932,6932,7022,66556,600
July 09, 20262,7492,7152,7152,7512,68841,900
July 08, 20262,7072,7422,7422,7662,67145,800
July 07, 20262,6302,6822,6822,7252,61468,200
July 06, 20262,6452,6002,6002,6502,58041,900
July 03, 20262,6092,6322,6322,6462,60036,700
July 02, 20262,6302,6102,6102,6772,59767,500
July 01, 20262,6712,5852,5852,6712,57163,200
June 30, 20262,7212,6712,6712,7312,67068,100
June 29, 20262,6392,6792,6792,7202,62564,600
June 26, 20262,6542,6152,6152,6542,58741,700
June 25, 20262,5992,6492,6492,6582,56357,200
June 24, 20262,5252,5632,5632,5862,50752,700
June 23, 20262,5202,5112,5112,5282,48533,700
June 22, 20262,5722,5472,5472,5942,54340,600
June 19, 20262,4662,5372,5372,5582,46686,700
June 18, 20262,5032,4662,4662,5302,45857,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved