Hard Off Corporation Co.,Ltd. (2674.T) JPX

2,347.00

-7(-0.30%)

Updated at June 03 11:14AM

Currency In JPY

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥2,761.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,707.21, while ¥1000 invested 1 year ago would be worth ¥1,405.27. This corresponds to total returns of 176.2%, 270.72%, 40.53%, respectively, with annualized returns of 10.69%, 29.94%, 40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,357	2,354	2,354	2,367	2,317	59,800
June 01, 2026	2,438	2,377	2,377	2,451	2,351	53,800
May 29, 2026	2,426	2,421	2,421	2,467	2,421	51,300
May 28, 2026	2,417	2,439	2,439	2,442	2,412	42,800
May 27, 2026	2,469	2,435	2,435	2,470	2,420	31,300
May 26, 2026	2,447	2,463	2,463	2,488	2,427	49,600
May 25, 2026	2,538	2,443	2,443	2,548	2,399	89,700
May 22, 2026	2,397	2,492	2,492	2,520	2,384	66,400
May 21, 2026	2,377	2,396	2,396	2,420	2,375	38,700
May 20, 2026	2,420	2,377	2,377	2,432	2,335	54,400
May 19, 2026	2,400	2,441	2,441	2,465	2,398	69,000
May 18, 2026	2,399	2,388	2,388	2,405	2,350	46,700
May 15, 2026	2,394	2,402	2,402	2,436	2,384	60,700
May 14, 2026	2,442	2,378	2,378	2,442	2,349	91,400
May 13, 2026	2,374	2,452	2,452	2,493	2,348	204,500
May 12, 2026	2,082	2,329	2,329	2,349	2,001	352,600
May 11, 2026	2,040	2,070	2,070	2,087	2,034	51,500
May 08, 2026	2,023	2,023	2,023	2,030	2,012	27,700
May 07, 2026	2,034	2,028	2,028	2,045	2,021	28,600
May 01, 2026	2,024	2,018	2,018	2,030	2,011	25,100
April 30, 2026	2,030	2,029	2,029	2,030	2,002	36,900
April 28, 2026	2,016	2,037	2,037	2,044	2,001	32,500
April 27, 2026	1,999	1,997	1,997	2,014	1,994	35,900
April 24, 2026	2,007	2,008	2,008	2,021	1,998	26,300
April 23, 2026	2,044	2,020	2,020	2,044	2,004	30,500
April 22, 2026	2,044	2,044	2,044	2,061	2,042	21,300
April 21, 2026	2,055	2,056	2,056	2,063	2,037	24,500
April 20, 2026	2,091	2,055	2,055	2,095	2,047	35,600
April 17, 2026	2,081	2,086	2,086	2,089	2,074	39,400
April 16, 2026	2,060	2,072	2,072	2,078	2,055	43,600
April 15, 2026	2,046	2,039	2,039	2,069	2,039	25,600
April 14, 2026	2,023	2,045	2,045	2,056	2,023	42,200
April 13, 2026	2,051	2,012	2,012	2,051	2,010	33,200
April 10, 2026	2,073	2,051	2,051	2,084	2,036	38,000
April 09, 2026	2,056	2,054	2,054	2,085	2,048	34,700
April 08, 2026	2,081	2,055	2,055	2,087	2,047	38,700
April 07, 2026	2,054	2,070	2,070	2,081	2,054	25,300
April 06, 2026	2,047	2,057	2,057	2,065	2,036	38,700
April 03, 2026	2,006	2,037	2,037	2,045	2,006	30,100
April 02, 2026	2,010	2,022	2,022	2,037	2,000	43,800
April 01, 2026	1,980	2,006	2,006	2,010	1,968	48,200
March 31, 2026	1,944	1,953	1,953	1,972	1,936	27,200
March 30, 2026	1,912	1,944	1,944	1,951	1,905	73,100
March 27, 2026	2,001	2,026	1,948	2,032	2,001	44,500
March 26, 2026	2,011	2,003	1,925.89	2,013	1,983	34,500
March 25, 2026	1,990	2,011	1,933.58	2,017	1,990	29,600
March 24, 2026	1,990	1,983	1,906.66	1,991	1,972	34,300
March 23, 2026	1,970	1,952	1,876.85	1,970	1,949	72,900
March 19, 2026	2,015	1,988	1,911.46	2,015	1,986	43,400
March 18, 2026	2,032	2,029	1,950.88	2,032	2,014	26,900
March 17, 2026	2,023	2,013	1,935.5	2,027	2,008	19,700
March 16, 2026	2,004	2,010	1,932.62	2,017	1,999	22,900
March 13, 2026	2,016	2,011	1,933.58	2,024	2,011	26,000
March 12, 2026	2,039	2,023	1,945.12	2,039	2,018	32,400
March 11, 2026	2,070	2,046	1,967.23	2,070	2,043	30,100
March 10, 2026	2,048	2,057	1,984.54	2,066	2,036	15,400
March 09, 2026	1,979	2,034	1,955.69	2,038	1,966	64,000
March 06, 2026	2,023	2,039	1,960.5	2,042	2,005	51,000
March 05, 2026	2,015	2,049	1,970.11	2,058	2,009	43,000
March 04, 2026	1,996	1,986	1,901.85	2,000	1,947	80,300