Hard Off Corporation Co.,Ltd. (2674.T) JPX

Currency In JPY

AD

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥3,676.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,138.04, while ¥1000 invested 1 year ago would be worth ¥1,420.95. This corresponds to total returns of 267.69%, 313.8%, 42.09%, respectively, with annualized returns of 13.91%, 32.83%, 42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5162,5272,5272,5382,48255,900
November 10, 20262,5582,5162,5162,6072,417124,000
November 09, 20262,4412,5452,5452,5462,43668,400
November 06, 20262,4532,3912,3912,4662,376121,100
November 05, 20262,4902,5502,5502,5642,485112,000
November 04, 20262,4782,4202,4202,5042,42053,300
November 02, 20262,4782,4722,4722,4872,45733,000
October 30, 20262,5002,4932,4932,5282,48751,200
October 29, 20262,4442,4592,4592,4682,427127,700
October 28, 20262,5182,4522,4522,5192,44969,000
October 27, 20262,6102,5032,5032,6102,49068,200
October 26, 20262,5842,5902,5902,6112,55539,900
October 23, 20262,5452,5842,5842,6262,54047,600
October 22, 20262,5612,5472,5472,5782,54130,100
October 21, 20262,5922,5702,5702,5922,53153,800
October 20, 20262,6202,5922,5922,6252,58039,500
October 19, 20262,6282,6052,6052,6372,58927,400
October 16, 20262,5992,6182,6182,6312,58842,800
October 15, 20262,5112,5712,5712,5802,51124,700
October 14, 20262,5602,5372,5372,5602,51140,100
October 13, 20262,5082,5492,5492,5652,49847,900
October 09, 20262,4722,4872,4872,5102,47243,800
October 08, 20262,5272,4862,4862,5272,46354,800
October 07, 20262,5122,5272,5272,5362,51035,100
October 06, 20262,5302,5472,5472,5532,52750,900
October 05, 20262,5112,5402,5402,5442,48953,400
October 02, 20262,6312,5282,5282,6312,52667,100
October 01, 20262,5712,6462,6462,6572,55759,300
September 30, 20262,5392,5622,5622,5692,51935,300
September 29, 20262,5522,5592,5592,5652,52036,500
September 28, 20262,6102,5852,5852,6392,57346,200
September 25, 20262,6132,6072,6072,6202,59726,300
September 24, 20262,5862,5972,5972,6202,57856,800
September 18, 20262,5952,5952,5952,6012,57134,200
September 17, 20262,5642,5952,5952,6002,55552,200
September 16, 20262,5222,5752,5752,5792,52144,900
September 15, 20262,5482,5492,5492,5562,51843,700
September 11, 20262,5002,5012,5012,5232,48057,800
September 10, 20262,5232,5242,5242,5562,50254,800
September 09, 20262,5512,5462,5462,5572,52558,500
September 08, 20262,5592,5832,5832,6212,55642,700
September 07, 20262,5742,5772,5772,5872,55160,400
September 04, 20262,6992,6072,6072,6992,60769,600
September 03, 20262,6332,6992,6992,6992,62258,800
September 02, 20262,6712,6332,6332,6742,63383,000
September 01, 20262,6942,6992,6992,7252,68680,800
August 31, 20262,6502,7052,7052,7062,61890,900
August 28, 20262,6562,6752,6752,6762,63063,400
August 27, 20262,6902,6722,6722,7152,66841,000
August 26, 20262,7112,7002,7002,7252,70036,300
August 25, 20262,7192,7232,7232,7632,69147,500
August 24, 20262,7342,6892,6892,7352,66172,500
August 21, 20262,7972,7252,7252,7972,70155,700
August 20, 20262,7372,7932,7932,8122,72077,200
August 19, 20262,7322,7052,7052,7692,68370,200
August 18, 20262,6672,7382,7382,7582,66282,300
August 17, 20262,7802,7072,7072,7802,70685,800
August 14, 20262,7732,7832,7832,7982,73589,800
August 13, 20262,8472,7852,7852,8502,766106,400
August 12, 20262,8612,8392,8392,8612,80166,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved