Hard Off Corporation Co.,Ltd. (2674.T) JPX

2,350.00

-4(-0.17%)

Updated at June 03 01:05PM

Currency In JPY

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥2,761.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,707.21, while ¥1000 invested 1 year ago would be worth ¥1,405.27. This corresponds to total returns of 176.2%, 270.72%, 40.53%, respectively, with annualized returns of 10.69%, 29.94%, 40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3572,3542,3542,3672,31759,800
June 01, 20262,4382,3772,3772,4512,35153,800
May 29, 20262,4262,4212,4212,4672,42151,300
May 28, 20262,4172,4392,4392,4422,41242,800
May 27, 20262,4692,4352,4352,4702,42031,300
May 26, 20262,4472,4632,4632,4882,42749,600
May 25, 20262,5382,4432,4432,5482,39989,700
May 22, 20262,3972,4922,4922,5202,38466,400
May 21, 20262,3772,3962,3962,4202,37538,700
May 20, 20262,4202,3772,3772,4322,33554,400
May 19, 20262,4002,4412,4412,4652,39869,000
May 18, 20262,3992,3882,3882,4052,35046,700
May 15, 20262,3942,4022,4022,4362,38460,700
May 14, 20262,4422,3782,3782,4422,34991,400
May 13, 20262,3742,4522,4522,4932,348204,500
May 12, 20262,0822,3292,3292,3492,001352,600
May 11, 20262,0402,0702,0702,0872,03451,500
May 08, 20262,0232,0232,0232,0302,01227,700
May 07, 20262,0342,0282,0282,0452,02128,600
May 01, 20262,0242,0182,0182,0302,01125,100
April 30, 20262,0302,0292,0292,0302,00236,900
April 28, 20262,0162,0372,0372,0442,00132,500
April 27, 20261,9991,9971,9972,0141,99435,900
April 24, 20262,0072,0082,0082,0211,99826,300
April 23, 20262,0442,0202,0202,0442,00430,500
April 22, 20262,0442,0442,0442,0612,04221,300
April 21, 20262,0552,0562,0562,0632,03724,500
April 20, 20262,0912,0552,0552,0952,04735,600
April 17, 20262,0812,0862,0862,0892,07439,400
April 16, 20262,0602,0722,0722,0782,05543,600
April 15, 20262,0462,0392,0392,0692,03925,600
April 14, 20262,0232,0452,0452,0562,02342,200
April 13, 20262,0512,0122,0122,0512,01033,200
April 10, 20262,0732,0512,0512,0842,03638,000
April 09, 20262,0562,0542,0542,0852,04834,700
April 08, 20262,0812,0552,0552,0872,04738,700
April 07, 20262,0542,0702,0702,0812,05425,300
April 06, 20262,0472,0572,0572,0652,03638,700
April 03, 20262,0062,0372,0372,0452,00630,100
April 02, 20262,0102,0222,0222,0372,00043,800
April 01, 20261,9802,0062,0062,0101,96848,200
March 31, 20261,9441,9531,9531,9721,93627,200
March 30, 20261,9121,9441,9441,9511,90573,100
March 27, 20262,0012,0261,9482,0322,00144,500
March 26, 20262,0112,0031,925.892,0131,98334,500
March 25, 20261,9902,0111,933.582,0171,99029,600
March 24, 20261,9901,9831,906.661,9911,97234,300
March 23, 20261,9701,9521,876.851,9701,94972,900
March 19, 20262,0151,9881,911.462,0151,98643,400
March 18, 20262,0322,0291,950.882,0322,01426,900
March 17, 20262,0232,0131,935.52,0272,00819,700
March 16, 20262,0042,0101,932.622,0171,99922,900
March 13, 20262,0162,0111,933.582,0242,01126,000
March 12, 20262,0392,0231,945.122,0392,01832,400
March 11, 20262,0702,0461,967.232,0702,04330,100
March 10, 20262,0482,0571,984.542,0662,03615,400
March 09, 20261,9792,0341,955.692,0381,96664,000
March 06, 20262,0232,0391,960.52,0422,00551,000
March 05, 20262,0152,0491,970.112,0582,00943,000
March 04, 20261,9961,9861,901.852,0001,94780,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved