Hard Off Corporation Co.,Ltd. (2674.T) JPX

Currency In JPY

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥4,103.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,641.82, while ¥1000 invested 1 year ago would be worth ¥1,708.23. This corresponds to total returns of 310.31%, 364.18%, 70.82%, respectively, with annualized returns of 15.15%, 35.91%, 70.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,960	2,901	2,901	2,967	2,862	97,600
July 30, 2026	3,070	3,030	3,030	3,095	3,005	87,700
July 29, 2026	2,940	3,085	3,085	3,085	2,908	125,600
July 28, 2026	2,895	2,919	2,919	2,929	2,836	102,500
July 27, 2026	2,840	2,870	2,870	2,870	2,813	65,400
July 24, 2026	2,790	2,818	2,818	2,828	2,744	51,100
July 23, 2026	2,818	2,804	2,804	2,828	2,778	44,400
July 22, 2026	2,869	2,834	2,834	2,882	2,792	76,600
July 21, 2026	2,809	2,863	2,863	2,911	2,809	135,700
July 17, 2026	2,779	2,747	2,747	2,815	2,721	99,700
July 16, 2026	2,736	2,751	2,751	2,771	2,707	50,300
July 15, 2026	2,700	2,716	2,716	2,728	2,677	27,400
July 14, 2026	2,652	2,695	2,695	2,719	2,640	52,100
July 13, 2026	2,733	2,659	2,659	2,758	2,646	75,700
July 10, 2026	2,702	2,693	2,693	2,702	2,665	56,600
July 09, 2026	2,749	2,715	2,715	2,751	2,688	41,900
July 08, 2026	2,707	2,742	2,742	2,766	2,671	45,800
July 07, 2026	2,630	2,682	2,682	2,725	2,614	68,200
July 06, 2026	2,645	2,600	2,600	2,650	2,580	41,900
July 03, 2026	2,609	2,632	2,632	2,646	2,600	36,700
July 02, 2026	2,630	2,610	2,610	2,677	2,597	67,500
July 01, 2026	2,671	2,585	2,585	2,671	2,571	63,200
June 30, 2026	2,721	2,671	2,671	2,731	2,670	68,100
June 29, 2026	2,639	2,679	2,679	2,720	2,625	64,600
June 26, 2026	2,654	2,615	2,615	2,654	2,587	41,700
June 25, 2026	2,599	2,649	2,649	2,658	2,563	57,200
June 24, 2026	2,525	2,563	2,563	2,586	2,507	52,700
June 23, 2026	2,520	2,511	2,511	2,528	2,485	33,700
June 22, 2026	2,572	2,547	2,547	2,594	2,543	40,600
June 19, 2026	2,466	2,537	2,537	2,558	2,466	86,700
June 18, 2026	2,503	2,466	2,466	2,530	2,458	57,200
June 17, 2026	2,450	2,499	2,499	2,499	2,445	110,800
June 16, 2026	2,508	2,455	2,455	2,536	2,443	49,200
June 15, 2026	2,644	2,538	2,538	2,645	2,530	70,400
June 12, 2026	2,600	2,615	2,615	2,615	2,544	123,800
June 11, 2026	2,447	2,573	2,573	2,575	2,420	144,400
June 10, 2026	2,323	2,428	2,428	2,428	2,323	75,300
June 09, 2026	2,359	2,323	2,323	2,359	2,305	41,000
June 08, 2026	2,314	2,347	2,347	2,363	2,314	40,500
June 05, 2026	2,300	2,364	2,364	2,389	2,300	49,900
June 04, 2026	2,325	2,292	2,292	2,337	2,292	41,000
June 03, 2026	2,349	2,331	2,331	2,356	2,318	37,800
June 02, 2026	2,357	2,354	2,354	2,367	2,317	59,800
June 01, 2026	2,438	2,377	2,377	2,451	2,351	53,800
May 29, 2026	2,426	2,421	2,421	2,467	2,421	51,300
May 28, 2026	2,417	2,439	2,439	2,442	2,412	42,800
May 27, 2026	2,469	2,435	2,435	2,470	2,420	31,300
May 26, 2026	2,447	2,463	2,463	2,488	2,427	49,600
May 25, 2026	2,538	2,443	2,443	2,548	2,399	89,700
May 22, 2026	2,397	2,492	2,492	2,520	2,384	66,400
May 21, 2026	2,377	2,396	2,396	2,420	2,375	38,700
May 20, 2026	2,420	2,377	2,377	2,432	2,335	54,400
May 19, 2026	2,400	2,441	2,441	2,465	2,398	69,000
May 18, 2026	2,399	2,388	2,388	2,405	2,350	46,700
May 15, 2026	2,394	2,402	2,402	2,436	2,384	60,700
May 14, 2026	2,442	2,378	2,378	2,442	2,349	91,400
May 13, 2026	2,374	2,452	2,452	2,493	2,348	204,500
May 12, 2026	2,082	2,329	2,329	2,349	2,001	352,600
May 11, 2026	2,040	2,070	2,070	2,087	2,034	51,500
May 08, 2026	2,023	2,023	2,023	2,030	2,012	27,700