Hard Off Corporation Co.,Ltd. (2674.T) JPX

Currency In JPY

2674.T Historical Return

If you invested ¥1000 in Hard Off Corporation Co.,Ltd. (2674.T) 10 years ago, it would be worth ¥3,317.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,997.01, while ¥1000 invested 1 year ago would be worth ¥1,519.34. This corresponds to total returns of 231.8%, 299.7%, 51.93%, respectively, with annualized returns of 12.73%, 31.91%, 51.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,572	2,547	2,547	2,594	2,543	40,600
June 19, 2026	2,466	2,537	2,537	2,558	2,466	86,700
June 18, 2026	2,503	2,466	2,466	2,530	2,458	57,200
June 17, 2026	2,450	2,499	2,499	2,499	2,445	110,800
June 16, 2026	2,508	2,455	2,455	2,536	2,443	49,200
June 15, 2026	2,644	2,538	2,538	2,645	2,530	70,400
June 12, 2026	2,600	2,615	2,615	2,615	2,544	123,800
June 11, 2026	2,447	2,573	2,573	2,575	2,420	144,400
June 10, 2026	2,323	2,428	2,428	2,428	2,323	75,300
June 09, 2026	2,359	2,323	2,323	2,359	2,305	41,000
June 08, 2026	2,314	2,347	2,347	2,363	2,314	40,500
June 05, 2026	2,300	2,364	2,364	2,389	2,300	49,900
June 04, 2026	2,325	2,292	2,292	2,337	2,292	41,000
June 03, 2026	2,349	2,331	2,331	2,356	2,318	37,800
June 02, 2026	2,357	2,354	2,354	2,367	2,317	59,800
June 01, 2026	2,438	2,377	2,377	2,451	2,351	53,800
May 29, 2026	2,426	2,421	2,421	2,467	2,421	51,300
May 28, 2026	2,417	2,439	2,439	2,442	2,412	42,800
May 27, 2026	2,469	2,435	2,435	2,470	2,420	31,300
May 26, 2026	2,447	2,463	2,463	2,488	2,427	49,600
May 25, 2026	2,538	2,443	2,443	2,548	2,399	89,700
May 22, 2026	2,397	2,492	2,492	2,520	2,384	66,400
May 21, 2026	2,377	2,396	2,396	2,420	2,375	38,700
May 20, 2026	2,420	2,377	2,377	2,432	2,335	54,400
May 19, 2026	2,400	2,441	2,441	2,465	2,398	69,000
May 18, 2026	2,399	2,388	2,388	2,405	2,350	46,700
May 15, 2026	2,394	2,402	2,402	2,436	2,384	60,700
May 14, 2026	2,442	2,378	2,378	2,442	2,349	91,400
May 13, 2026	2,374	2,452	2,452	2,493	2,348	204,500
May 12, 2026	2,082	2,329	2,329	2,349	2,001	352,600
May 11, 2026	2,040	2,070	2,070	2,087	2,034	51,500
May 08, 2026	2,023	2,023	2,023	2,030	2,012	27,700
May 07, 2026	2,034	2,028	2,028	2,045	2,021	28,600
May 01, 2026	2,024	2,018	2,018	2,030	2,011	25,100
April 30, 2026	2,030	2,029	2,029	2,030	2,002	36,900
April 28, 2026	2,016	2,037	2,037	2,044	2,001	32,500
April 27, 2026	1,999	1,997	1,997	2,014	1,994	35,900
April 24, 2026	2,007	2,008	2,008	2,021	1,998	26,300
April 23, 2026	2,044	2,020	2,020	2,044	2,004	30,500
April 22, 2026	2,044	2,044	2,044	2,061	2,042	21,300
April 21, 2026	2,055	2,056	2,056	2,063	2,037	24,500
April 20, 2026	2,091	2,055	2,055	2,095	2,047	35,600
April 17, 2026	2,081	2,086	2,086	2,089	2,074	39,400
April 16, 2026	2,060	2,072	2,072	2,078	2,055	43,600
April 15, 2026	2,046	2,039	2,039	2,069	2,039	25,600
April 14, 2026	2,023	2,045	2,045	2,056	2,023	42,200
April 13, 2026	2,051	2,012	2,012	2,051	2,010	33,200
April 10, 2026	2,073	2,051	2,051	2,084	2,036	38,000
April 09, 2026	2,056	2,054	2,054	2,085	2,048	34,700
April 08, 2026	2,081	2,055	2,055	2,087	2,047	38,700
April 07, 2026	2,054	2,070	2,070	2,081	2,054	25,300
April 06, 2026	2,047	2,057	2,057	2,065	2,036	38,700
April 03, 2026	2,006	2,037	2,037	2,045	2,006	30,100
April 02, 2026	2,010	2,022	2,022	2,037	2,000	43,800
April 01, 2026	1,980	2,006	2,006	2,010	1,968	48,200
March 31, 2026	1,944	1,953	1,953	1,972	1,936	27,200
March 30, 2026	1,912	1,944	1,944	1,951	1,905	73,100
March 27, 2026	2,001	2,026	1,948	2,032	2,001	44,500
March 26, 2026	2,011	2,003	1,925.89	2,013	1,983	34,500
March 25, 2026	1,990	2,011	1,933.58	2,017	1,990	29,600